LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:21:44 | 1 | 9.990,00 |
18.11.24 15:21:44 | 1 | 9.995,00 |
18.11.24 15:21:44 | 2 | 9.995,00 |
18.11.24 15:21:44 | 5 | 9.995,00 |
18.11.24 15:21:44 | 1 | 9.995,00 |
18.11.24 15:21:44 | 1 | 9.995,00 |
18.11.24 15:21:44 | 1 | 9.995,00 |
18.11.24 15:13:17 | 1 | 9.995,00 |
18.11.24 15:13:17 | 1 | 9.995,00 |
18.11.24 15:13:06 | 1 | 10.000,00 |
18.11.24 15:11:11 | 3 | 10.000,00 |
18.11.24 15:11:11 | 2 | 10.000,00 |
18.11.24 15:09:49 | 1 | 10.000,00 |
18.11.24 15:09:35 | 2 | 10.000,00 |
18.11.24 15:09:35 | 2 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:09:15 | 1 | 10.000,00 |
18.11.24 15:09:15 | 1 | 10.000,00 |
18.11.24 15:08:55 | 1 | 10.000,00 |
18.11.24 15:08:55 | 1 | 10.000,00 |
18.11.24 15:08:55 | 2 | 10.000,00 |
18.11.24 15:08:55 | 1 | 10.000,00 |
18.11.24 15:08:55 | 1 | 10.000,00 |
18.11.24 15:08:55 | 2 | 10.000,00 |
18.11.24 15:08:55 | 1 | 10.000,00 |
18.11.24 15:08:55 | 2 | 10.000,00 |
18.11.24 15:08:55 | 1 | 9.995,00 |
18.11.24 15:08:55 | 1 | 9.995,00 |
18.11.24 15:08:55 | 2 | 9.995,00 |
18.11.24 15:08:55 | 2 | 9.995,00 |
18.11.24 15:08:55 | 3 | 9.995,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:08:55 | 1 | 9.995,00 |
18.11.24 15:08:55 | 1 | 9.995,00 |
18.11.24 15:08:55 | 1 | 9.995,00 |
18.11.24 15:07:11 | 9 | 9.990,00 |
18.11.24 15:00:53 | 1 | 9.990,00 |
18.11.24 15:00:01 | 1 | 9.990,00 |
18.11.24 14:59:39 | 2 | 9.995,00 |
18.11.24 14:59:39 | 1 | 9.995,00 |
18.11.24 14:59:39 | 1 | 9.995,00 |
18.11.24 14:59:39 | 2 | 9.995,00 |
18.11.24 14:57:17 | 1 | 10.000,00 |
18.11.24 14:57:17 | 1 | 10.000,00 |
18.11.24 14:57:17 | 1 | 9.995,00 |
18.11.24 14:57:17 | 1 | 9.995,00 |
18.11.24 14:56:11 | 1 | 9.995,00 |