LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:12:25 | 3 | 10.000,00 |
18.11.24 16:12:25 | 1 | 10.000,00 |
18.11.24 16:12:25 | 1 | 10.000,00 |
18.11.24 16:12:25 | 1 | 10.000,00 |
18.11.24 16:12:25 | 2 | 10.000,00 |
18.11.24 16:12:25 | 1 | 10.000,00 |
18.11.24 16:12:02 | 1 | 10.010,00 |
18.11.24 16:12:02 | 1 | 10.010,00 |
18.11.24 16:12:02 | 2 | 10.010,00 |
18.11.24 16:11:57 | 1 | 10.010,00 |
18.11.24 16:11:57 | 1 | 10.010,00 |
18.11.24 16:11:57 | 1 | 10.010,00 |
18.11.24 16:11:57 | 1 | 10.010,00 |
18.11.24 16:11:57 | 1 | 10.010,00 |
18.11.24 16:11:57 | 1 | 10.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:11:57 | 3 | 10.010,00 |
18.11.24 16:07:59 | 1 | 10.000,00 |
18.11.24 16:07:27 | 1 | 10.010,00 |
18.11.24 16:07:27 | 2 | 10.000,00 |
18.11.24 16:07:27 | 2 | 10.000,00 |
18.11.24 16:07:27 | 1 | 10.000,00 |
18.11.24 16:07:27 | 1 | 10.000,00 |
18.11.24 16:07:27 | 1 | 10.000,00 |
18.11.24 16:07:27 | 1 | 10.000,00 |
18.11.24 16:07:27 | 1 | 10.000,00 |
18.11.24 16:07:27 | 2 | 10.000,00 |
18.11.24 16:07:27 | 1 | 10.000,00 |
18.11.24 16:07:21 | 1 | 10.010,00 |
18.11.24 16:05:16 | 2 | 10.000,00 |
18.11.24 16:00:39 | 2 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:00:39 | 2 | 10.000,00 |
18.11.24 16:00:39 | 1 | 10.000,00 |
18.11.24 16:00:39 | 1 | 10.000,00 |
18.11.24 15:59:28 | 1 | 10.000,00 |
18.11.24 15:59:28 | 1 | 10.000,00 |
18.11.24 15:59:28 | 1 | 10.000,00 |
18.11.24 15:59:28 | 1 | 10.000,00 |
18.11.24 15:59:28 | 1 | 9.995,00 |
18.11.24 15:59:28 | 1 | 9.995,00 |
18.11.24 15:59:28 | 1 | 9.995,00 |
18.11.24 15:59:28 | 1 | 9.995,00 |
18.11.24 15:59:28 | 1 | 9.995,00 |
18.11.24 15:59:28 | 1 | 9.995,00 |
18.11.24 15:59:28 | 1 | 9.995,00 |
18.11.24 15:59:28 | 2 | 9.995,00 |