LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:16:57 | 1 | 10.280,00 |
01.11.24 17:16:01 | 2 | 10.280,00 |
01.11.24 17:16:01 | 1 | 10.290,00 |
01.11.24 17:16:01 | 1 | 10.290,00 |
01.11.24 17:16:01 | 1 | 10.290,00 |
01.11.24 17:13:47 | 2 | 10.290,00 |
01.11.24 17:13:47 | 1 | 10.290,00 |
01.11.24 17:13:47 | 2 | 10.290,00 |
01.11.24 17:13:47 | 1 | 10.290,00 |
01.11.24 17:11:03 | 2 | 10.270,00 |
01.11.24 17:11:03 | 1 | 10.280,00 |
01.11.24 17:11:03 | 4 | 10.280,00 |
01.11.24 17:11:03 | 2 | 10.280,00 |
01.11.24 17:11:03 | 1 | 10.280,00 |
01.11.24 17:11:03 | 1 | 10.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:11:03 | 1 | 10.280,00 |
01.11.24 17:11:03 | 1 | 10.280,00 |
01.11.24 17:10:42 | 2 | 10.280,00 |
01.11.24 17:10:42 | 2 | 10.280,00 |
01.11.24 17:08:39 | 1 | 10.290,00 |
01.11.24 17:04:38 | 1 | 10.290,00 |
01.11.24 17:04:00 | 1 | 10.280,00 |
01.11.24 17:04:00 | 1 | 10.280,00 |
01.11.24 17:04:00 | 1 | 10.280,00 |
01.11.24 17:04:00 | 2 | 10.280,00 |
01.11.24 17:00:37 | 1 | 10.290,00 |
01.11.24 16:57:58 | 1 | 10.280,00 |
01.11.24 16:50:25 | 1 | 10.280,00 |
01.11.24 16:50:25 | 2 | 10.280,00 |
01.11.24 16:50:25 | 1 | 10.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:50:25 | 1 | 10.280,00 |
01.11.24 16:50:11 | 3 | 10.280,00 |
01.11.24 16:50:11 | 1 | 10.280,00 |
01.11.24 16:50:11 | 1 | 10.280,00 |
01.11.24 16:50:11 | 1 | 10.280,00 |
01.11.24 16:50:11 | 1 | 10.280,00 |
01.11.24 16:50:10 | 1 | 10.290,00 |
01.11.24 16:50:10 | 1 | 10.290,00 |
01.11.24 16:50:10 | 2 | 10.290,00 |
01.11.24 16:48:08 | 1 | 10.300,00 |
01.11.24 16:46:45 | 1 | 10.290,00 |
01.11.24 16:46:45 | 1 | 10.290,00 |
01.11.24 16:34:19 | 1 | 10.280,00 |
01.11.24 16:33:08 | 1 | 10.280,00 |
01.11.24 16:33:08 | 1 | 10.280,00 |