LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:45:08 | 1 | 9.995,00 |
18.11.24 14:45:08 | 1 | 9.995,00 |
18.11.24 14:45:08 | 1 | 10.000,00 |
18.11.24 14:45:08 | 1 | 10.000,00 |
18.11.24 14:45:08 | 1 | 10.000,00 |
18.11.24 14:44:57 | 1 | 10.000,00 |
18.11.24 14:44:57 | 1 | 10.000,00 |
18.11.24 14:44:13 | 2 | 10.000,00 |
18.11.24 14:44:13 | 1 | 10.000,00 |
18.11.24 14:43:28 | 1 | 10.000,00 |
18.11.24 14:43:28 | 1 | 10.000,00 |
18.11.24 14:43:28 | 1 | 10.000,00 |
18.11.24 14:43:28 | 1 | 10.000,00 |
18.11.24 14:43:28 | 1 | 10.000,00 |
18.11.24 14:43:28 | 1 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:39:14 | 1 | 10.020,00 |
18.11.24 14:35:21 | 1 | 10.000,00 |
18.11.24 14:26:09 | 1 | 9.985,00 |
18.11.24 14:26:09 | 2 | 9.985,00 |
18.11.24 14:26:09 | 1 | 9.985,00 |
18.11.24 14:25:24 | 2 | 9.990,00 |
18.11.24 14:24:07 | 16 | 10.000,00 |
18.11.24 14:24:07 | 2 | 10.000,00 |
18.11.24 14:24:07 | 1 | 10.000,00 |
18.11.24 14:24:07 | 1 | 10.000,00 |
18.11.24 14:24:07 | 1 | 10.000,00 |
18.11.24 14:24:07 | 2 | 10.000,00 |
18.11.24 14:24:07 | 2 | 9.995,00 |
18.11.24 14:24:07 | 1 | 9.995,00 |
18.11.24 14:24:07 | 3 | 9.995,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:24:07 | 1 | 9.995,00 |
18.11.24 14:24:07 | 1 | 9.995,00 |
18.11.24 14:24:07 | 1 | 9.995,00 |
18.11.24 14:24:07 | 1 | 9.995,00 |
18.11.24 14:24:07 | 2 | 9.995,00 |
18.11.24 14:21:52 | 1 | 9.985,00 |
18.11.24 14:21:52 | 1 | 9.985,00 |
18.11.24 14:21:00 | 1 | 9.990,00 |
18.11.24 14:20:51 | 1 | 9.990,00 |
18.11.24 14:20:51 | 2 | 9.990,00 |
18.11.24 14:20:51 | 1 | 9.990,00 |
18.11.24 14:20:50 | 1 | 9.990,00 |
18.11.24 14:20:50 | 1 | 9.990,00 |
18.11.24 14:20:50 | 1 | 9.990,00 |
18.11.24 14:20:50 | 2 | 9.990,00 |