LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:07:43 | 1 | 9.965,00 |
18.11.24 13:07:43 | 1 | 9.965,00 |
18.11.24 13:07:43 | 1 | 9.970,00 |
18.11.24 13:07:42 | 1 | 9.970,00 |
18.11.24 13:07:42 | 1 | 9.970,00 |
18.11.24 13:07:06 | 1 | 9.985,00 |
18.11.24 13:07:06 | 3 | 9.975,00 |
18.11.24 13:07:06 | 7 | 9.975,00 |
18.11.24 13:07:06 | 1 | 9.985,00 |
18.11.24 13:07:06 | 1 | 9.985,00 |
18.11.24 13:07:06 | 1 | 9.985,00 |
18.11.24 13:07:06 | 1 | 9.985,00 |
18.11.24 13:07:06 | 1 | 9.985,00 |
18.11.24 13:07:06 | 1 | 9.980,00 |
18.11.24 13:07:06 | 1 | 9.980,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:07:05 | 1 | 9.985,00 |
18.11.24 13:06:41 | 1 | 9.990,00 |
18.11.24 13:05:15 | 1 | 9.995,00 |
18.11.24 13:05:06 | 1 | 10.000,00 |
18.11.24 13:02:10 | 1 | 9.995,00 |
18.11.24 13:02:05 | 1 | 10.000,00 |
18.11.24 13:02:05 | 1 | 10.000,00 |
18.11.24 13:02:05 | 1 | 10.000,00 |
18.11.24 13:02:05 | 2 | 10.000,00 |
18.11.24 13:02:05 | 2 | 10.000,00 |
18.11.24 13:02:05 | 1 | 10.000,00 |
18.11.24 13:02:05 | 1 | 10.000,00 |
18.11.24 13:02:05 | 1 | 10.000,00 |
18.11.24 13:02:05 | 1 | 10.000,00 |
18.11.24 13:01:58 | 4 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:01:58 | 6 | 10.000,00 |
18.11.24 12:59:19 | 1 | 10.000,00 |
18.11.24 12:52:30 | 1 | 9.995,00 |
18.11.24 12:52:30 | 1 | 9.995,00 |
18.11.24 12:52:30 | 2 | 9.995,00 |
18.11.24 12:45:57 | 1 | 10.000,00 |
18.11.24 12:45:57 | 1 | 10.000,00 |
18.11.24 12:45:55 | 1 | 10.000,00 |
18.11.24 12:45:55 | 4 | 10.000,00 |
18.11.24 12:45:55 | 1 | 10.000,00 |
18.11.24 12:45:51 | 1 | 9.995,00 |
18.11.24 12:45:51 | 1 | 9.995,00 |
18.11.24 12:45:46 | 1 | 9.995,00 |
18.11.24 12:45:36 | 1 | 10.000,00 |
18.11.24 12:45:36 | 1 | 10.000,00 |