LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:13:28 | 4 | 10.290,00 |
01.11.24 16:13:00 | 1 | 10.280,00 |
01.11.24 16:13:00 | 1 | 10.280,00 |
01.11.24 16:13:00 | 1 | 10.280,00 |
01.11.24 16:13:00 | 2 | 10.280,00 |
01.11.24 16:12:39 | 5 | 10.280,00 |
01.11.24 16:12:39 | 1 | 10.280,00 |
01.11.24 16:12:39 | 2 | 10.280,00 |
01.11.24 16:12:39 | 1 | 10.280,00 |
01.11.24 16:12:39 | 1 | 10.280,00 |
01.11.24 16:10:01 | 1 | 10.270,00 |
01.11.24 16:10:01 | 2 | 10.270,00 |
01.11.24 16:10:01 | 1 | 10.270,00 |
01.11.24 15:59:52 | 1 | 10.270,00 |
01.11.24 15:56:13 | 1 | 10.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:56:13 | 1 | 10.280,00 |
01.11.24 15:56:06 | 1 | 10.270,00 |
01.11.24 15:56:06 | 1 | 10.270,00 |
01.11.24 15:56:05 | 1 | 10.260,00 |
01.11.24 15:56:05 | 5 | 10.260,00 |
01.11.24 15:56:05 | 1 | 10.260,00 |
01.11.24 15:56:05 | 2 | 10.260,00 |
01.11.24 15:56:05 | 1 | 10.260,00 |
01.11.24 15:56:05 | 1 | 10.260,00 |
01.11.24 15:56:05 | 2 | 10.260,00 |
01.11.24 15:56:05 | 1 | 10.260,00 |
01.11.24 15:50:37 | 1 | 10.250,00 |
01.11.24 15:50:35 | 2 | 10.250,00 |
01.11.24 15:50:35 | 2 | 10.250,00 |
01.11.24 15:50:35 | 1 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:50:35 | 1 | 10.250,00 |
01.11.24 15:50:35 | 1 | 10.250,00 |
01.11.24 15:50:35 | 1 | 10.250,00 |
01.11.24 15:50:35 | 1 | 10.250,00 |
01.11.24 15:50:35 | 1 | 10.250,00 |
01.11.24 15:50:35 | 1 | 10.260,00 |
01.11.24 15:48:29 | 1 | 10.260,00 |
01.11.24 15:48:29 | 3 | 10.260,00 |
01.11.24 15:48:29 | 1 | 10.260,00 |
01.11.24 15:48:29 | 1 | 10.260,00 |
01.11.24 15:48:29 | 2 | 10.260,00 |
01.11.24 15:48:29 | 1 | 10.260,00 |
01.11.24 15:45:32 | 2 | 10.250,00 |
01.11.24 15:45:32 | 2 | 10.250,00 |
01.11.24 15:45:32 | 2 | 10.250,00 |