LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:34:40 | 1 | 10.270,00 |
01.11.24 14:31:54 | 1 | 10.260,00 |
01.11.24 14:31:54 | 1 | 10.260,00 |
01.11.24 14:31:54 | 1 | 10.260,00 |
01.11.24 14:31:54 | 1 | 10.260,00 |
01.11.24 14:31:54 | 1 | 10.260,00 |
01.11.24 14:17:58 | 5 | 10.280,00 |
01.11.24 14:17:58 | 2 | 10.280,00 |
01.11.24 14:17:58 | 1 | 10.280,00 |
01.11.24 14:17:58 | 1 | 10.280,00 |
01.11.24 14:17:58 | 1 | 10.280,00 |
01.11.24 14:12:56 | 1 | 10.270,00 |
01.11.24 14:12:56 | 1 | 10.280,00 |
01.11.24 14:12:56 | 1 | 10.280,00 |
01.11.24 14:12:56 | 2 | 10.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:12:56 | 1 | 10.280,00 |
01.11.24 14:12:56 | 1 | 10.280,00 |
01.11.24 14:12:56 | 2 | 10.280,00 |
01.11.24 14:12:56 | 2 | 10.280,00 |
01.11.24 14:12:56 | 1 | 10.280,00 |
01.11.24 14:12:56 | 2 | 10.280,00 |
01.11.24 13:59:49 | 1 | 10.300,00 |
01.11.24 13:59:49 | 1 | 10.300,00 |
01.11.24 13:59:49 | 1 | 10.300,00 |
01.11.24 13:59:49 | 1 | 10.300,00 |
01.11.24 13:44:17 | 1 | 10.300,00 |
01.11.24 13:42:59 | 1 | 10.300,00 |
01.11.24 13:42:59 | 1 | 10.300,00 |
01.11.24 13:35:51 | 1 | 10.300,00 |
01.11.24 13:35:51 | 1 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:31 | 1 | 10.300,00 |
01.11.24 13:30:31 | 2 | 10.300,00 |
01.11.24 13:30:31 | 1 | 10.300,00 |
01.11.24 13:29:50 | 1 | 10.290,00 |
01.11.24 13:29:50 | 1 | 10.290,00 |
01.11.24 13:29:30 | 5 | 10.290,00 |
01.11.24 13:29:30 | 2 | 10.290,00 |
01.11.24 13:29:30 | 1 | 10.290,00 |
01.11.24 13:29:30 | 1 | 10.290,00 |
01.11.24 13:29:30 | 1 | 10.310,00 |
01.11.24 13:23:52 | 1 | 10.290,00 |
01.11.24 13:23:35 | 1 | 10.300,00 |
01.11.24 13:23:35 | 1 | 10.300,00 |
01.11.24 13:23:35 | 1 | 10.300,00 |
01.11.24 13:20:11 | 1 | 10.290,00 |