LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:53:16 | 1 | 10.230,00 |
01.11.24 10:53:16 | 1 | 10.230,00 |
01.11.24 10:53:16 | 1 | 10.230,00 |
01.11.24 10:53:16 | 2 | 10.230,00 |
01.11.24 10:53:11 | 1 | 10.240,00 |
01.11.24 10:53:11 | 1 | 10.240,00 |
01.11.24 10:53:11 | 1 | 10.240,00 |
01.11.24 10:53:11 | 1 | 10.240,00 |
01.11.24 10:53:11 | 10 | 10.240,00 |
01.11.24 10:53:09 | 2 | 10.250,00 |
01.11.24 10:53:09 | 2 | 10.250,00 |
01.11.24 10:53:09 | 1 | 10.250,00 |
01.11.24 10:53:09 | 2 | 10.250,00 |
01.11.24 10:53:09 | 2 | 10.260,00 |
01.11.24 10:53:09 | 1 | 10.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:53:09 | 2 | 10.260,00 |
01.11.24 10:53:09 | 1 | 10.260,00 |
01.11.24 10:53:09 | 2 | 10.260,00 |
01.11.24 10:53:09 | 1 | 10.250,00 |
01.11.24 10:53:09 | 9 | 10.250,00 |
01.11.24 10:53:09 | 1 | 10.250,00 |
01.11.24 10:40:34 | 1 | 10.250,00 |
01.11.24 10:40:34 | 4 | 10.250,00 |
01.11.24 10:40:34 | 2 | 10.250,00 |
01.11.24 10:40:34 | 1 | 10.250,00 |
01.11.24 10:40:34 | 1 | 10.250,00 |
01.11.24 10:40:34 | 1 | 10.250,00 |
01.11.24 10:40:34 | 1 | 10.250,00 |
01.11.24 10:40:34 | 2 | 10.250,00 |
01.11.24 10:40:26 | 7 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:40:26 | 1 | 10.240,00 |
01.11.24 10:40:26 | 1 | 10.240,00 |
01.11.24 10:40:26 | 1 | 10.240,00 |
01.11.24 10:32:00 | 2 | 10.240,00 |
01.11.24 10:32:00 | 1 | 10.240,00 |
01.11.24 10:29:30 | 1 | 10.250,00 |
01.11.24 10:29:30 | 1 | 10.250,00 |
01.11.24 10:28:53 | 2 | 10.230,00 |
01.11.24 10:28:53 | 2 | 10.230,00 |
01.11.24 10:28:53 | 1 | 10.230,00 |
01.11.24 10:28:09 | 1 | 10.240,00 |
01.11.24 10:21:52 | 1 | 10.240,00 |
01.11.24 10:15:21 | 1 | 10.250,00 |
01.11.24 10:12:39 | 2 | 10.250,00 |
01.11.24 10:12:39 | 1 | 10.250,00 |