LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:12:39 | 1 | 10.250,00 |
01.11.24 10:12:39 | 1 | 10.250,00 |
01.11.24 10:12:39 | 1 | 10.250,00 |
01.11.24 10:03:56 | 8 | 10.240,00 |
01.11.24 10:03:56 | 1 | 10.240,00 |
01.11.24 10:03:56 | 1 | 10.240,00 |
01.11.24 10:00:41 | 1 | 10.250,00 |
01.11.24 09:59:03 | 2 | 10.250,00 |
01.11.24 09:57:41 | 1 | 10.250,00 |
01.11.24 09:57:41 | 1 | 10.250,00 |
01.11.24 09:50:17 | 2 | 10.240,00 |
01.11.24 09:50:17 | 5 | 10.240,00 |
01.11.24 09:50:17 | 1 | 10.240,00 |
01.11.24 09:50:17 | 2 | 10.240,00 |
01.11.24 09:50:17 | 2 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:48:49 | 1 | 10.230,00 |
01.11.24 09:43:36 | 3 | 10.250,00 |
01.11.24 09:43:36 | 2 | 10.250,00 |
01.11.24 09:42:03 | 1 | 10.250,00 |
01.11.24 09:42:03 | 1 | 10.250,00 |
01.11.24 09:42:03 | 1 | 10.250,00 |
01.11.24 09:42:03 | 1 | 10.250,00 |
01.11.24 09:42:03 | 4 | 10.250,00 |
01.11.24 09:41:55 | 1 | 10.250,00 |
01.11.24 09:41:55 | 1 | 10.250,00 |
01.11.24 09:41:55 | 2 | 10.250,00 |
01.11.24 09:41:55 | 1 | 10.250,00 |
01.11.24 09:41:54 | 2 | 10.260,00 |
01.11.24 09:41:54 | 3 | 10.260,00 |
01.11.24 09:41:54 | 1 | 10.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:40:35 | 1 | 10.260,00 |
01.11.24 09:40:34 | 1 | 10.260,00 |
01.11.24 09:40:33 | 2 | 10.260,00 |
01.11.24 09:40:33 | 1 | 10.260,00 |
01.11.24 09:40:33 | 2 | 10.260,00 |
01.11.24 09:40:33 | 1 | 10.260,00 |
01.11.24 09:40:33 | 1 | 10.270,00 |
01.11.24 09:40:33 | 2 | 10.270,00 |
01.11.24 09:40:33 | 1 | 10.270,00 |
01.11.24 09:40:33 | 2 | 10.270,00 |
01.11.24 09:40:33 | 2 | 10.270,00 |
01.11.24 09:39:36 | 1 | 10.260,00 |
01.11.24 09:39:34 | 1 | 10.260,00 |
01.11.24 09:39:34 | 1 | 10.260,00 |
01.11.24 09:38:22 | 2 | 10.270,00 |