LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:52:41 | 1 | 9.950,00 |
18.11.24 09:50:13 | 1 | 9.945,00 |
18.11.24 09:49:51 | 1 | 9.950,00 |
18.11.24 09:49:29 | 1 | 9.940,00 |
18.11.24 09:49:29 | 1 | 9.940,00 |
18.11.24 09:46:00 | 1 | 9.945,00 |
18.11.24 09:45:40 | 1 | 9.950,00 |
18.11.24 09:45:40 | 1 | 9.950,00 |
18.11.24 09:45:39 | 1 | 9.955,00 |
18.11.24 09:45:39 | 1 | 9.960,00 |
18.11.24 09:45:39 | 2 | 9.960,00 |
18.11.24 09:45:39 | 1 | 9.960,00 |
18.11.24 09:45:39 | 1 | 9.960,00 |
18.11.24 09:45:38 | 1 | 9.960,00 |
18.11.24 09:45:38 | 1 | 9.960,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:45:38 | 1 | 9.955,00 |
18.11.24 09:45:38 | 1 | 9.955,00 |
18.11.24 09:45:38 | 1 | 9.950,00 |
18.11.24 09:45:38 | 1 | 9.950,00 |
18.11.24 09:44:55 | 1 | 9.965,00 |
18.11.24 09:44:55 | 1 | 9.960,00 |
18.11.24 09:44:55 | 1 | 9.960,00 |
18.11.24 09:44:55 | 1 | 9.960,00 |
18.11.24 09:44:55 | 1 | 9.955,00 |
18.11.24 09:44:32 | 1 | 9.965,00 |
18.11.24 09:44:32 | 1 | 9.960,00 |
18.11.24 09:44:32 | 1 | 9.955,00 |
18.11.24 09:44:22 | 1 | 9.955,00 |
18.11.24 09:44:22 | 1 | 9.955,00 |
18.11.24 09:44:22 | 1 | 9.955,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:44:22 | 2 | 9.955,00 |
18.11.24 09:44:22 | 1 | 9.955,00 |
18.11.24 09:44:22 | 1 | 9.955,00 |
18.11.24 09:44:22 | 1 | 9.955,00 |
18.11.24 09:44:22 | 1 | 9.955,00 |
18.11.24 09:43:38 | 2 | 9.945,00 |
18.11.24 09:43:38 | 1 | 9.945,00 |
18.11.24 09:43:38 | 1 | 9.945,00 |
18.11.24 09:42:30 | 1 | 9.940,00 |
18.11.24 09:39:57 | 1 | 9.940,00 |
18.11.24 09:37:20 | 5 | 9.935,00 |
18.11.24 09:37:07 | 1 | 9.935,00 |
18.11.24 09:37:07 | 1 | 9.935,00 |
18.11.24 09:37:07 | 1 | 9.935,00 |
18.11.24 09:37:07 | 1 | 9.935,00 |