LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:51:44 | 1 | 10.290,00 |
01.11.24 11:51:44 | 1 | 10.290,00 |
01.11.24 11:51:44 | 2 | 10.290,00 |
01.11.24 11:51:44 | 1 | 10.290,00 |
01.11.24 11:50:34 | 1 | 10.280,00 |
01.11.24 11:48:59 | 2 | 10.280,00 |
01.11.24 11:48:59 | 1 | 10.280,00 |
01.11.24 11:48:59 | 2 | 10.280,00 |
01.11.24 11:48:57 | 6 | 10.270,00 |
01.11.24 11:48:57 | 2 | 10.270,00 |
01.11.24 11:48:57 | 1 | 10.270,00 |
01.11.24 11:48:57 | 1 | 10.270,00 |
01.11.24 11:40:01 | 2 | 10.280,00 |
01.11.24 11:40:01 | 2 | 10.280,00 |
01.11.24 11:40:01 | 1 | 10.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:40:01 | 1 | 10.280,00 |
01.11.24 11:39:56 | 1 | 10.270,00 |
01.11.24 11:36:51 | 1 | 10.260,00 |
01.11.24 11:36:51 | 1 | 10.260,00 |
01.11.24 11:29:50 | 1 | 10.260,00 |
01.11.24 11:29:50 | 1 | 10.260,00 |
01.11.24 11:25:39 | 1 | 10.260,00 |
01.11.24 11:25:39 | 2 | 10.260,00 |
01.11.24 11:25:39 | 1 | 10.260,00 |
01.11.24 11:14:41 | 2 | 10.260,00 |
01.11.24 11:14:41 | 2 | 10.260,00 |
01.11.24 11:14:41 | 1 | 10.260,00 |
01.11.24 11:10:39 | 1 | 10.260,00 |
01.11.24 11:10:39 | 5 | 10.260,00 |
01.11.24 11:10:38 | 1 | 10.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:10:38 | 2 | 10.260,00 |
01.11.24 11:10:38 | 1 | 10.260,00 |
01.11.24 11:10:38 | 1 | 10.260,00 |
01.11.24 11:10:38 | 1 | 10.260,00 |
01.11.24 11:10:38 | 1 | 10.260,00 |
01.11.24 11:10:38 | 2 | 10.260,00 |
01.11.24 11:10:38 | 1 | 10.260,00 |
01.11.24 11:04:20 | 1 | 10.250,00 |
01.11.24 11:04:20 | 1 | 10.250,00 |
01.11.24 11:04:00 | 1 | 10.240,00 |
01.11.24 11:04:00 | 4 | 10.240,00 |
01.11.24 11:03:50 | 1 | 10.240,00 |
01.11.24 10:58:31 | 1 | 10.230,00 |
01.11.24 10:53:16 | 1 | 10.230,00 |
01.11.24 10:53:16 | 2 | 10.230,00 |