LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:21:15 | 1 | 10.240,00 |
01.11.24 15:21:15 | 3 | 10.230,00 |
01.11.24 15:21:15 | 1 | 10.230,00 |
01.11.24 15:21:15 | 1 | 10.230,00 |
01.11.24 15:21:15 | 1 | 10.230,00 |
01.11.24 15:21:15 | 1 | 10.230,00 |
01.11.24 15:21:15 | 1 | 10.230,00 |
01.11.24 15:21:15 | 1 | 10.230,00 |
01.11.24 15:21:15 | 1 | 10.230,00 |
01.11.24 15:15:49 | 2 | 10.240,00 |
01.11.24 15:11:07 | 1 | 10.230,00 |
01.11.24 15:11:07 | 1 | 10.230,00 |
01.11.24 15:11:07 | 2 | 10.230,00 |
01.11.24 15:11:07 | 1 | 10.230,00 |
01.11.24 15:08:49 | 2 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:06:22 | 1 | 10.240,00 |
01.11.24 14:59:30 | 1 | 10.260,00 |
01.11.24 14:59:04 | 1 | 10.260,00 |
01.11.24 14:59:04 | 1 | 10.260,00 |
01.11.24 14:55:14 | 2 | 10.250,00 |
01.11.24 14:55:14 | 2 | 10.250,00 |
01.11.24 14:53:05 | 2 | 10.260,00 |
01.11.24 14:53:05 | 2 | 10.260,00 |
01.11.24 14:53:05 | 1 | 10.260,00 |
01.11.24 14:53:05 | 2 | 10.260,00 |
01.11.24 14:53:05 | 1 | 10.260,00 |
01.11.24 14:53:05 | 2 | 10.260,00 |
01.11.24 14:51:58 | 1 | 10.250,00 |
01.11.24 14:51:52 | 1 | 10.250,00 |
01.11.24 14:51:52 | 1 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:51:52 | 1 | 10.250,00 |
01.11.24 14:46:21 | 1 | 10.270,00 |
01.11.24 14:45:04 | 1 | 10.270,00 |
01.11.24 14:45:04 | 2 | 10.270,00 |
01.11.24 14:45:04 | 2 | 10.270,00 |
01.11.24 14:45:03 | 1 | 10.270,00 |
01.11.24 14:45:03 | 2 | 10.270,00 |
01.11.24 14:45:03 | 2 | 10.270,00 |
01.11.24 14:45:03 | 5 | 10.270,00 |
01.11.24 14:45:02 | 1 | 10.270,00 |
01.11.24 14:45:02 | 1 | 10.270,00 |
01.11.24 14:45:02 | 1 | 10.270,00 |
01.11.24 14:45:02 | 2 | 10.270,00 |
01.11.24 14:42:29 | 10 | 10.260,00 |
01.11.24 14:34:40 | 2 | 10.270,00 |