LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:45:32 | 1 | 10.250,00 |
01.11.24 15:45:32 | 1 | 10.250,00 |
01.11.24 15:45:32 | 1 | 10.250,00 |
01.11.24 15:45:32 | 1 | 10.250,00 |
01.11.24 15:45:32 | 2 | 10.250,00 |
01.11.24 15:45:32 | 1 | 10.240,00 |
01.11.24 15:45:32 | 2 | 10.240,00 |
01.11.24 15:45:32 | 1 | 10.240,00 |
01.11.24 15:45:32 | 1 | 10.240,00 |
01.11.24 15:45:32 | 5 | 10.240,00 |
01.11.24 15:45:32 | 8 | 10.240,00 |
01.11.24 15:45:32 | 2 | 10.240,00 |
01.11.24 15:45:32 | 1 | 10.240,00 |
01.11.24 15:45:32 | 2 | 10.240,00 |
01.11.24 15:45:32 | 1 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:45:32 | 1 | 10.240,00 |
01.11.24 15:44:02 | 1 | 10.230,00 |
01.11.24 15:41:19 | 1 | 10.240,00 |
01.11.24 15:40:35 | 1 | 10.240,00 |
01.11.24 15:40:35 | 1 | 10.240,00 |
01.11.24 15:40:35 | 2 | 10.240,00 |
01.11.24 15:40:35 | 1 | 10.240,00 |
01.11.24 15:40:35 | 1 | 10.240,00 |
01.11.24 15:40:35 | 2 | 10.230,00 |
01.11.24 15:40:35 | 1 | 10.230,00 |
01.11.24 15:40:35 | 1 | 10.230,00 |
01.11.24 15:40:35 | 2 | 10.230,00 |
01.11.24 15:40:35 | 1 | 10.230,00 |
01.11.24 15:40:35 | 1 | 10.230,00 |
01.11.24 15:35:40 | 1 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:29:23 | 2 | 10.250,00 |
01.11.24 15:29:23 | 2 | 10.250,00 |
01.11.24 15:29:23 | 1 | 10.250,00 |
01.11.24 15:29:23 | 3 | 10.250,00 |
01.11.24 15:29:23 | 6 | 10.250,00 |
01.11.24 15:29:23 | 1 | 10.250,00 |
01.11.24 15:29:23 | 1 | 10.250,00 |
01.11.24 15:29:23 | 2 | 10.250,00 |
01.11.24 15:29:23 | 1 | 10.250,00 |
01.11.24 15:29:23 | 1 | 10.250,00 |
01.11.24 15:28:30 | 1 | 10.230,00 |
01.11.24 15:21:15 | 2 | 10.240,00 |
01.11.24 15:21:15 | 2 | 10.240,00 |
01.11.24 15:21:15 | 1 | 10.240,00 |
01.11.24 15:21:15 | 1 | 10.240,00 |