LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:14:20 | 1 | 10.010,00 |
18.11.24 10:14:20 | 1 | 10.010,00 |
18.11.24 10:14:20 | 1 | 10.010,00 |
18.11.24 10:12:43 | 2 | 10.000,00 |
18.11.24 10:12:43 | 1 | 10.000,00 |
18.11.24 10:12:43 | 1 | 10.000,00 |
18.11.24 10:12:43 | 10 | 10.000,00 |
18.11.24 10:12:43 | 10 | 10.000,00 |
18.11.24 10:12:43 | 4 | 9.995,00 |
18.11.24 10:12:43 | 2 | 9.995,00 |
18.11.24 10:12:43 | 1 | 9.995,00 |
18.11.24 10:12:22 | 1 | 9.990,00 |
18.11.24 10:12:22 | 2 | 9.990,00 |
18.11.24 10:10:28 | 2 | 9.985,00 |
18.11.24 10:10:02 | 1 | 9.980,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:09:11 | 1 | 9.980,00 |
18.11.24 10:08:01 | 1 | 9.975,00 |
18.11.24 10:08:01 | 5 | 9.975,00 |
18.11.24 10:08:01 | 4 | 9.975,00 |
18.11.24 10:07:36 | 2 | 9.970,00 |
18.11.24 10:07:36 | 1 | 9.965,00 |
18.11.24 10:07:36 | 8 | 9.965,00 |
18.11.24 10:07:36 | 1 | 9.965,00 |
18.11.24 10:07:36 | 1 | 9.965,00 |
18.11.24 10:01:21 | 1 | 9.955,00 |
18.11.24 10:01:21 | 1 | 9.955,00 |
18.11.24 10:01:21 | 2 | 9.955,00 |
18.11.24 10:01:21 | 1 | 9.955,00 |
18.11.24 10:01:21 | 1 | 9.950,00 |
18.11.24 10:01:17 | 1 | 9.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:00:21 | 1 | 9.955,00 |
18.11.24 10:00:14 | 1 | 9.965,00 |
18.11.24 10:00:01 | 2 | 9.970,00 |
18.11.24 10:00:01 | 1 | 9.965,00 |
18.11.24 10:00:01 | 2 | 9.965,00 |
18.11.24 10:00:01 | 7 | 9.965,00 |
18.11.24 09:59:58 | 1 | 9.975,00 |
18.11.24 09:58:15 | 1 | 9.960,00 |
18.11.24 09:58:15 | 1 | 9.960,00 |
18.11.24 09:58:15 | 2 | 9.960,00 |
18.11.24 09:58:15 | 1 | 9.960,00 |
18.11.24 09:58:15 | 1 | 9.960,00 |
18.11.24 09:58:15 | 1 | 9.960,00 |
18.11.24 09:57:57 | 1 | 9.950,00 |
18.11.24 09:56:21 | 1 | 9.955,00 |