LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:45:55 | 1 | 10.300,00 |
01.11.24 12:45:55 | 1 | 10.300,00 |
01.11.24 12:45:55 | 1 | 10.300,00 |
01.11.24 12:45:55 | 1 | 10.300,00 |
01.11.24 12:45:55 | 3 | 10.300,00 |
01.11.24 12:45:55 | 1 | 10.300,00 |
01.11.24 12:44:20 | 1 | 10.290,00 |
01.11.24 12:44:20 | 1 | 10.290,00 |
01.11.24 12:44:20 | 1 | 10.280,00 |
01.11.24 12:44:20 | 2 | 10.280,00 |
01.11.24 12:44:20 | 2 | 10.280,00 |
01.11.24 12:44:20 | 1 | 10.280,00 |
01.11.24 12:44:20 | 1 | 10.280,00 |
01.11.24 12:44:20 | 1 | 10.280,00 |
01.11.24 12:14:07 | 1 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:14:07 | 1 | 10.300,00 |
01.11.24 12:13:12 | 1 | 10.290,00 |
01.11.24 12:13:12 | 1 | 10.290,00 |
01.11.24 12:13:12 | 1 | 10.290,00 |
01.11.24 12:13:12 | 2 | 10.290,00 |
01.11.24 12:11:59 | 1 | 10.290,00 |
01.11.24 11:58:44 | 1 | 10.300,00 |
01.11.24 11:58:44 | 2 | 10.300,00 |
01.11.24 11:58:44 | 1 | 10.300,00 |
01.11.24 11:58:44 | 1 | 10.300,00 |
01.11.24 11:58:44 | 1 | 10.300,00 |
01.11.24 11:58:44 | 1 | 10.300,00 |
01.11.24 11:58:44 | 5 | 10.300,00 |
01.11.24 11:58:44 | 1 | 10.300,00 |
01.11.24 11:58:44 | 1 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:52:01 | 4 | 10.300,00 |
01.11.24 11:52:01 | 6 | 10.300,00 |
01.11.24 11:51:51 | 1 | 10.310,00 |
01.11.24 11:51:51 | 12 | 10.300,00 |
01.11.24 11:51:51 | 1 | 10.300,00 |
01.11.24 11:51:51 | 8 | 10.300,00 |
01.11.24 11:51:51 | 2 | 10.300,00 |
01.11.24 11:51:51 | 1 | 10.300,00 |
01.11.24 11:51:51 | 4 | 10.290,00 |
01.11.24 11:51:51 | 1 | 10.290,00 |
01.11.24 11:51:44 | 2 | 10.290,00 |
01.11.24 11:51:44 | 2 | 10.290,00 |
01.11.24 11:51:44 | 1 | 10.290,00 |
01.11.24 11:51:44 | 1 | 10.290,00 |
01.11.24 11:51:44 | 1 | 10.290,00 |