LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:20:50 | 1 | 9.990,00 |
18.11.24 14:20:50 | 2 | 9.995,00 |
18.11.24 14:20:50 | 1 | 9.995,00 |
18.11.24 14:20:50 | 1 | 9.995,00 |
18.11.24 14:17:24 | 1 | 10.010,00 |
18.11.24 14:06:47 | 1 | 10.000,00 |
18.11.24 14:06:47 | 1 | 10.000,00 |
18.11.24 14:06:26 | 1 | 9.995,00 |
18.11.24 14:06:22 | 1 | 9.990,00 |
18.11.24 14:06:02 | 2 | 9.990,00 |
18.11.24 14:05:27 | 1 | 9.995,00 |
18.11.24 14:05:27 | 1 | 9.995,00 |
18.11.24 14:05:27 | 1 | 9.995,00 |
18.11.24 14:05:27 | 1 | 9.995,00 |
18.11.24 14:00:23 | 3 | 9.995,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:56:51 | 1 | 9.990,00 |
18.11.24 13:56:51 | 1 | 9.990,00 |
18.11.24 13:50:44 | 1 | 9.985,00 |
18.11.24 13:50:44 | 1 | 9.985,00 |
18.11.24 13:50:44 | 1 | 9.985,00 |
18.11.24 13:50:25 | 1 | 10.000,00 |
18.11.24 13:48:11 | 1 | 9.985,00 |
18.11.24 13:48:10 | 1 | 9.985,00 |
18.11.24 13:48:10 | 1 | 9.985,00 |
18.11.24 13:48:10 | 4 | 9.980,00 |
18.11.24 13:48:10 | 1 | 9.980,00 |
18.11.24 13:48:10 | 1 | 9.980,00 |
18.11.24 13:45:04 | 1 | 9.960,00 |
18.11.24 13:45:04 | 1 | 9.960,00 |
18.11.24 13:45:04 | 3 | 9.960,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:45:04 | 1 | 9.960,00 |
18.11.24 13:45:04 | 1 | 9.960,00 |
18.11.24 13:34:22 | 1 | 9.955,00 |
18.11.24 13:33:11 | 1 | 9.965,00 |
18.11.24 13:27:38 | 1 | 9.960,00 |
18.11.24 13:21:24 | 1 | 9.950,00 |
18.11.24 13:21:24 | 1 | 9.950,00 |
18.11.24 13:21:24 | 1 | 9.950,00 |
18.11.24 13:19:38 | 1 | 9.965,00 |
18.11.24 13:19:38 | 1 | 9.965,00 |
18.11.24 13:15:57 | 1 | 9.955,00 |
18.11.24 13:15:54 | 1 | 9.955,00 |
18.11.24 13:15:52 | 1 | 9.955,00 |
18.11.24 13:15:51 | 2 | 9.955,00 |
18.11.24 13:15:51 | 1 | 9.955,00 |