LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:33:08 | 2 | 10.280,00 |
01.11.24 16:33:08 | 1 | 10.280,00 |
01.11.24 16:33:08 | 17 | 10.280,00 |
01.11.24 16:33:08 | 1 | 10.280,00 |
01.11.24 16:33:08 | 1 | 10.280,00 |
01.11.24 16:33:08 | 1 | 10.280,00 |
01.11.24 16:33:08 | 1 | 10.280,00 |
01.11.24 16:33:08 | 1 | 10.280,00 |
01.11.24 16:33:08 | 1 | 10.290,00 |
01.11.24 16:33:08 | 1 | 10.290,00 |
01.11.24 16:33:00 | 1 | 10.300,00 |
01.11.24 16:33:00 | 1 | 10.300,00 |
01.11.24 16:33:00 | 1 | 10.300,00 |
01.11.24 16:33:00 | 1 | 10.300,00 |
01.11.24 16:33:00 | 1 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:33:00 | 1 | 10.300,00 |
01.11.24 16:33:00 | 1 | 10.300,00 |
01.11.24 16:33:00 | 2 | 10.300,00 |
01.11.24 16:31:29 | 1 | 10.320,00 |
01.11.24 16:31:29 | 1 | 10.310,00 |
01.11.24 16:30:03 | 1 | 10.300,00 |
01.11.24 16:27:16 | 1 | 10.290,00 |
01.11.24 16:27:16 | 1 | 10.290,00 |
01.11.24 16:23:02 | 1 | 10.270,00 |
01.11.24 16:23:02 | 1 | 10.270,00 |
01.11.24 16:20:53 | 2 | 10.290,00 |
01.11.24 16:20:53 | 1 | 10.290,00 |
01.11.24 16:20:53 | 1 | 10.290,00 |
01.11.24 16:20:53 | 1 | 10.290,00 |
01.11.24 16:20:53 | 2 | 10.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:20:53 | 1 | 10.280,00 |
01.11.24 16:20:53 | 1 | 10.280,00 |
01.11.24 16:20:53 | 1 | 10.280,00 |
01.11.24 16:20:53 | 1 | 10.280,00 |
01.11.24 16:20:52 | 1 | 10.290,00 |
01.11.24 16:20:52 | 1 | 10.290,00 |
01.11.24 16:20:52 | 1 | 10.290,00 |
01.11.24 16:20:52 | 1 | 10.290,00 |
01.11.24 16:20:52 | 1 | 10.290,00 |
01.11.24 16:20:52 | 1 | 10.290,00 |
01.11.24 16:20:52 | 1 | 10.290,00 |
01.11.24 16:20:52 | 2 | 10.290,00 |
01.11.24 16:20:52 | 1 | 10.290,00 |
01.11.24 16:20:51 | 1 | 10.280,00 |
01.11.24 16:20:51 | 1 | 10.280,00 |