LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 3 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 3 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 5 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 4 | 10.310,00 |
01.11.24 17:31:16 | 20 | 10.310,00 |
01.11.24 17:31:16 | 5 | 10.310,00 |
01.11.24 17:31:16 | 5 | 10.310,00 |
01.11.24 17:31:16 | 2 | 10.310,00 |
01.11.24 17:31:16 | 4 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:31:16 | 2 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 3 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 2 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 11 | 10.310,00 |
01.11.24 17:31:16 | 3 | 10.310,00 |
01.11.24 17:31:16 | 6 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 5 | 10.310,00 |
01.11.24 17:31:16 | 2 | 10.310,00 |
01.11.24 17:31:16 | 6 | 10.310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 5 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 6 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:19:44 | 1 | 10.290,00 |
01.11.24 17:19:41 | 2 | 10.300,00 |
01.11.24 17:18:13 | 1 | 10.290,00 |
01.11.24 17:18:12 | 1 | 10.300,00 |
01.11.24 17:18:12 | 2 | 10.300,00 |
01.11.24 17:18:12 | 1 | 10.300,00 |
01.11.24 17:18:12 | 1 | 10.300,00 |
01.11.24 17:18:12 | 1 | 10.300,00 |