LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:56:11 | 1 | 9.995,00 |
18.11.24 14:53:08 | 1 | 9.995,00 |
18.11.24 14:53:08 | 1 | 9.995,00 |
18.11.24 14:53:02 | 1 | 10.010,00 |
18.11.24 14:53:02 | 2 | 10.010,00 |
18.11.24 14:53:02 | 1 | 10.010,00 |
18.11.24 14:53:02 | 1 | 10.010,00 |
18.11.24 14:53:02 | 1 | 10.010,00 |
18.11.24 14:51:30 | 1 | 9.995,00 |
18.11.24 14:51:30 | 1 | 9.995,00 |
18.11.24 14:50:02 | 1 | 9.995,00 |
18.11.24 14:50:02 | 1 | 9.995,00 |
18.11.24 14:49:49 | 1 | 9.995,00 |
18.11.24 14:49:49 | 2 | 9.995,00 |
18.11.24 14:49:49 | 1 | 9.995,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:49:49 | 1 | 9.995,00 |
18.11.24 14:49:49 | 1 | 9.995,00 |
18.11.24 14:49:49 | 1 | 9.995,00 |
18.11.24 14:49:49 | 2 | 9.995,00 |
18.11.24 14:49:27 | 1 | 10.000,00 |
18.11.24 14:49:27 | 1 | 10.000,00 |
18.11.24 14:49:26 | 1 | 10.000,00 |
18.11.24 14:49:26 | 2 | 10.000,00 |
18.11.24 14:49:26 | 1 | 10.000,00 |
18.11.24 14:49:26 | 1 | 10.000,00 |
18.11.24 14:49:26 | 2 | 10.000,00 |
18.11.24 14:49:26 | 1 | 9.995,00 |
18.11.24 14:49:26 | 1 | 9.995,00 |
18.11.24 14:49:26 | 6 | 9.995,00 |
18.11.24 14:49:26 | 1 | 9.995,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:47:31 | 1 | 10.000,00 |
18.11.24 14:47:31 | 1 | 10.000,00 |
18.11.24 14:47:31 | 2 | 10.000,00 |
18.11.24 14:47:31 | 1 | 10.000,00 |
18.11.24 14:47:30 | 1 | 10.000,00 |
18.11.24 14:46:21 | 1 | 9.995,00 |
18.11.24 14:46:21 | 1 | 9.995,00 |
18.11.24 14:46:09 | 1 | 9.995,00 |
18.11.24 14:46:09 | 2 | 9.995,00 |
18.11.24 14:46:09 | 1 | 9.995,00 |
18.11.24 14:46:09 | 2 | 9.995,00 |
18.11.24 14:46:09 | 1 | 9.995,00 |
18.11.24 14:46:08 | 1 | 10.000,00 |
18.11.24 14:46:08 | 2 | 10.000,00 |
18.11.24 14:46:08 | 2 | 10.000,00 |