LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:34:40 | 2 | 10.000,00 |
18.11.24 16:34:40 | 1 | 10.000,00 |
18.11.24 16:34:40 | 1 | 10.000,00 |
18.11.24 16:33:51 | 1 | 10.020,00 |
18.11.24 16:33:51 | 1 | 10.010,00 |
18.11.24 16:33:51 | 3 | 10.010,00 |
18.11.24 16:31:15 | 1 | 10.010,00 |
18.11.24 16:31:15 | 1 | 10.010,00 |
18.11.24 16:31:15 | 2 | 10.010,00 |
18.11.24 16:31:15 | 1 | 10.010,00 |
18.11.24 16:31:15 | 1 | 10.010,00 |
18.11.24 16:31:15 | 1 | 10.010,00 |
18.11.24 16:24:06 | 1 | 10.000,00 |
18.11.24 16:24:06 | 1 | 10.000,00 |
18.11.24 16:24:06 | 1 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:24:06 | 1 | 10.000,00 |
18.11.24 16:24:06 | 1 | 10.000,00 |
18.11.24 16:19:49 | 2 | 10.000,00 |
18.11.24 16:13:13 | 2 | 10.010,00 |
18.11.24 16:13:13 | 1 | 10.010,00 |
18.11.24 16:12:25 | 1 | 10.010,00 |
18.11.24 16:12:25 | 1 | 10.010,00 |
18.11.24 16:12:25 | 1 | 10.010,00 |
18.11.24 16:12:25 | 1 | 10.010,00 |
18.11.24 16:12:25 | 1 | 10.010,00 |
18.11.24 16:12:25 | 1 | 10.010,00 |
18.11.24 16:12:25 | 2 | 10.010,00 |
18.11.24 16:12:25 | 1 | 9.990,00 |
18.11.24 16:12:25 | 1 | 9.990,00 |
18.11.24 16:12:25 | 1 | 9.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:12:25 | 1 | 9.990,00 |
18.11.24 16:12:25 | 1 | 9.990,00 |
18.11.24 16:12:25 | 1 | 9.990,00 |
18.11.24 16:12:25 | 1 | 9.990,00 |
18.11.24 16:12:25 | 2 | 9.995,00 |
18.11.24 16:12:25 | 1 | 9.995,00 |
18.11.24 16:12:25 | 1 | 9.995,00 |
18.11.24 16:12:25 | 2 | 9.995,00 |
18.11.24 16:12:25 | 1 | 9.995,00 |
18.11.24 16:12:25 | 1 | 9.995,00 |
18.11.24 16:12:25 | 1 | 9.995,00 |
18.11.24 16:12:25 | 1 | 9.995,00 |
18.11.24 16:12:25 | 1 | 9.995,00 |
18.11.24 16:12:25 | 1 | 10.000,00 |
18.11.24 16:12:25 | 2 | 10.000,00 |