LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:03:56 | 1 | 10.230,00 |
05.11.24 09:01:43 | 2 | 10.240,00 |
05.11.24 09:01:41 | 2 | 10.270,00 |
05.11.24 09:01:41 | 1 | 10.270,00 |
05.11.24 09:01:41 | 1 | 10.270,00 |
05.11.24 09:01:41 | 1 | 10.270,00 |
05.11.24 09:01:41 | 1 | 10.270,00 |
05.11.24 09:01:41 | 1 | 10.270,00 |
05.11.24 09:01:41 | 1 | 10.270,00 |
04.11.24 17:31:57 | 2 | 10.230,00 |
04.11.24 17:31:57 | 1 | 10.230,00 |
04.11.24 17:31:57 | 1 | 10.230,00 |
04.11.24 17:31:57 | 1 | 10.230,00 |
04.11.24 17:31:57 | 1 | 10.230,00 |
04.11.24 17:31:57 | 7 | 10.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 1 | 10.230,00 |
04.11.24 17:31:57 | 12 | 10.230,00 |
04.11.24 17:31:57 | 3 | 10.230,00 |
04.11.24 17:31:57 | 1 | 10.230,00 |
04.11.24 17:31:57 | 2 | 10.230,00 |
04.11.24 17:31:57 | 1 | 10.230,00 |
04.11.24 17:31:57 | 4 | 10.230,00 |
04.11.24 17:31:57 | 1 | 10.230,00 |
04.11.24 17:31:57 | 2 | 10.230,00 |
04.11.24 17:31:57 | 2 | 10.230,00 |
04.11.24 17:31:57 | 2 | 10.230,00 |
04.11.24 17:31:57 | 2 | 10.230,00 |
04.11.24 17:31:57 | 2 | 10.230,00 |
04.11.24 17:31:57 | 1 | 10.230,00 |
04.11.24 17:31:57 | 1 | 10.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 2 | 10.230,00 |
04.11.24 17:31:57 | 3 | 10.230,00 |
04.11.24 17:31:57 | 1 | 10.230,00 |
04.11.24 17:31:57 | 7 | 10.230,00 |
04.11.24 17:31:57 | 1 | 10.230,00 |
04.11.24 17:31:57 | 2 | 10.230,00 |
04.11.24 17:31:57 | 5 | 10.230,00 |
04.11.24 17:31:57 | 1 | 10.230,00 |
04.11.24 17:31:57 | 7 | 10.230,00 |
04.11.24 17:31:57 | 1 | 10.230,00 |
04.11.24 17:31:57 | 2 | 10.230,00 |
04.11.24 17:31:57 | 9 | 10.230,00 |
04.11.24 17:31:57 | 10 | 10.230,00 |
04.11.24 17:31:57 | 1 | 10.230,00 |
04.11.24 17:31:57 | 4 | 10.230,00 |