LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:43:38 | 1 | 9.955,00 |
15.11.24 15:43:38 | 1 | 9.955,00 |
15.11.24 15:43:36 | 1 | 9.950,00 |
15.11.24 15:43:36 | 4 | 9.950,00 |
15.11.24 15:43:36 | 1 | 9.950,00 |
15.11.24 15:43:36 | 2 | 9.950,00 |
15.11.24 15:40:51 | 2 | 9.955,00 |
15.11.24 15:36:51 | 1 | 9.955,00 |
15.11.24 15:36:51 | 1 | 9.955,00 |
15.11.24 15:36:51 | 1 | 9.955,00 |
15.11.24 15:36:51 | 5 | 9.955,00 |
15.11.24 15:36:51 | 2 | 9.955,00 |
15.11.24 15:36:44 | 1 | 9.950,00 |
15.11.24 15:36:43 | 1 | 9.950,00 |
15.11.24 15:36:43 | 1 | 9.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:36:43 | 2 | 9.950,00 |
15.11.24 15:36:43 | 1 | 9.950,00 |
15.11.24 15:36:41 | 4 | 9.950,00 |
15.11.24 15:36:41 | 1 | 9.950,00 |
15.11.24 15:36:41 | 1 | 9.950,00 |
15.11.24 15:36:41 | 1 | 9.950,00 |
15.11.24 15:36:41 | 1 | 9.950,00 |
15.11.24 15:36:41 | 5 | 9.950,00 |
15.11.24 15:36:41 | 3 | 9.950,00 |
15.11.24 15:35:45 | 2 | 9.955,00 |
15.11.24 15:35:45 | 2 | 9.955,00 |
15.11.24 15:35:01 | 1 | 9.950,00 |
15.11.24 15:35:01 | 1 | 9.955,00 |
15.11.24 15:35:01 | 1 | 9.955,00 |
15.11.24 15:34:07 | 1 | 9.955,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:32:31 | 1 | 9.955,00 |
15.11.24 15:32:31 | 2 | 9.955,00 |
15.11.24 15:32:31 | 1 | 9.955,00 |
15.11.24 15:30:03 | 1 | 9.950,00 |
15.11.24 15:29:59 | 1 | 9.950,00 |
15.11.24 15:29:58 | 1 | 9.950,00 |
15.11.24 15:29:58 | 1 | 9.950,00 |
15.11.24 15:29:58 | 1 | 9.950,00 |
15.11.24 15:29:29 | 1 | 9.950,00 |
15.11.24 15:28:17 | 1 | 9.950,00 |
15.11.24 15:28:17 | 2 | 9.945,00 |
15.11.24 15:28:17 | 1 | 9.945,00 |
15.11.24 15:28:17 | 1 | 9.945,00 |
15.11.24 15:28:17 | 1 | 9.945,00 |
15.11.24 15:28:17 | 1 | 9.950,00 |