LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:46:21 | 1 | 9.990,00 |
15.11.24 14:46:20 | 1 | 9.990,00 |
15.11.24 14:46:20 | 1 | 9.990,00 |
15.11.24 14:46:20 | 1 | 9.990,00 |
15.11.24 14:46:20 | 1 | 9.990,00 |
15.11.24 14:46:20 | 3 | 9.995,00 |
15.11.24 14:46:20 | 2 | 9.990,00 |
15.11.24 14:46:20 | 2 | 9.990,00 |
15.11.24 14:46:20 | 1 | 9.990,00 |
15.11.24 14:46:20 | 1 | 9.990,00 |
15.11.24 14:46:20 | 1 | 9.990,00 |
15.11.24 14:46:20 | 1 | 9.985,00 |
15.11.24 14:46:20 | 2 | 9.980,00 |
15.11.24 14:46:20 | 1 | 9.980,00 |
15.11.24 14:46:20 | 1 | 9.980,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:46:20 | 2 | 9.980,00 |
15.11.24 14:46:20 | 1 | 9.980,00 |
15.11.24 14:46:20 | 1 | 9.980,00 |
15.11.24 14:45:42 | 1 | 9.990,00 |
15.11.24 14:45:41 | 1 | 9.990,00 |
15.11.24 14:45:41 | 1 | 9.990,00 |
15.11.24 14:45:41 | 1 | 9.990,00 |
15.11.24 14:45:41 | 1 | 9.990,00 |
15.11.24 14:45:41 | 1 | 9.990,00 |
15.11.24 14:45:41 | 1 | 9.990,00 |
15.11.24 14:45:41 | 1 | 9.990,00 |
15.11.24 14:45:41 | 1 | 9.990,00 |
15.11.24 14:45:41 | 1 | 9.990,00 |
15.11.24 14:45:41 | 1 | 9.990,00 |
15.11.24 14:45:41 | 1 | 9.980,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:45:41 | 1 | 9.990,00 |
15.11.24 14:45:41 | 1 | 9.990,00 |
15.11.24 14:45:17 | 1 | 9.990,00 |
15.11.24 14:45:10 | 1 | 9.995,00 |
15.11.24 14:45:10 | 1 | 9.995,00 |
15.11.24 14:45:04 | 1 | 9.990,00 |
15.11.24 14:45:04 | 2 | 9.990,00 |
15.11.24 14:45:04 | 1 | 9.990,00 |
15.11.24 14:45:04 | 1 | 9.995,00 |
15.11.24 14:45:04 | 2 | 9.995,00 |
15.11.24 14:45:03 | 1 | 9.990,00 |
15.11.24 14:45:03 | 1 | 9.990,00 |
15.11.24 14:45:03 | 2 | 9.985,00 |
15.11.24 14:45:03 | 1 | 9.985,00 |
15.11.24 14:45:03 | 1 | 9.985,00 |