LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:28:17 | 1 | 9.950,00 |
15.11.24 15:27:36 | 1 | 9.955,00 |
15.11.24 15:27:36 | 1 | 9.955,00 |
15.11.24 15:27:09 | 1 | 9.955,00 |
15.11.24 15:27:09 | 1 | 9.955,00 |
15.11.24 15:22:09 | 1 | 9.955,00 |
15.11.24 15:22:09 | 1 | 9.955,00 |
15.11.24 15:19:57 | 1 | 9.955,00 |
15.11.24 15:08:39 | 1 | 9.970,00 |
15.11.24 15:06:33 | 1 | 9.975,00 |
15.11.24 14:59:25 | 1 | 9.980,00 |
15.11.24 14:59:25 | 2 | 9.980,00 |
15.11.24 14:59:25 | 4 | 9.980,00 |
15.11.24 14:59:25 | 1 | 9.980,00 |
15.11.24 14:59:22 | 2 | 9.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:59:22 | 7 | 9.970,00 |
15.11.24 14:51:35 | 1 | 9.970,00 |
15.11.24 14:51:35 | 3 | 9.970,00 |
15.11.24 14:51:35 | 1 | 9.970,00 |
15.11.24 14:51:35 | 1 | 9.970,00 |
15.11.24 14:51:35 | 1 | 9.970,00 |
15.11.24 14:50:43 | 1 | 9.980,00 |
15.11.24 14:50:09 | 5 | 9.975,00 |
15.11.24 14:50:09 | 2 | 9.975,00 |
15.11.24 14:50:09 | 1 | 9.975,00 |
15.11.24 14:50:09 | 1 | 9.975,00 |
15.11.24 14:50:09 | 1 | 9.975,00 |
15.11.24 14:50:09 | 1 | 9.970,00 |
15.11.24 14:50:09 | 5 | 9.970,00 |
15.11.24 14:50:09 | 2 | 9.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:50:09 | 4 | 9.970,00 |
15.11.24 14:50:09 | 6 | 9.970,00 |
15.11.24 14:50:09 | 1 | 9.970,00 |
15.11.24 14:48:07 | 1 | 9.965,00 |
15.11.24 14:48:07 | 1 | 9.965,00 |
15.11.24 14:48:07 | 1 | 9.960,00 |
15.11.24 14:46:38 | 2 | 9.970,00 |
15.11.24 14:46:38 | 1 | 9.970,00 |
15.11.24 14:46:23 | 2 | 9.975,00 |
15.11.24 14:46:23 | 1 | 9.975,00 |
15.11.24 14:46:23 | 1 | 9.975,00 |
15.11.24 14:46:23 | 1 | 9.975,00 |
15.11.24 14:46:23 | 1 | 9.975,00 |
15.11.24 14:46:22 | 1 | 9.980,00 |
15.11.24 14:46:22 | 1 | 9.980,00 |