LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:57:07 | 1 | 10.350,00 |
06.11.24 09:57:07 | 1 | 10.350,00 |
06.11.24 09:57:07 | 1 | 10.350,00 |
06.11.24 09:54:27 | 5 | 10.350,00 |
06.11.24 09:54:27 | 1 | 10.350,00 |
06.11.24 09:54:27 | 1 | 10.350,00 |
06.11.24 09:54:27 | 1 | 10.350,00 |
06.11.24 09:54:27 | 1 | 10.350,00 |
06.11.24 09:54:27 | 1 | 10.350,00 |
06.11.24 09:47:58 | 1 | 10.350,00 |
06.11.24 09:47:58 | 1 | 10.350,00 |
06.11.24 09:47:57 | 1 | 10.350,00 |
06.11.24 09:47:55 | 1 | 10.340,00 |
06.11.24 09:47:55 | 2 | 10.340,00 |
06.11.24 09:47:55 | 1 | 10.340,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:47:55 | 1 | 10.340,00 |
06.11.24 09:47:55 | 1 | 10.350,00 |
06.11.24 09:42:30 | 1 | 10.350,00 |
06.11.24 09:42:30 | 1 | 10.350,00 |
06.11.24 09:42:30 | 1 | 10.340,00 |
06.11.24 09:42:30 | 1 | 10.340,00 |
06.11.24 09:42:30 | 1 | 10.340,00 |
06.11.24 09:40:37 | 1 | 10.350,00 |
06.11.24 09:40:37 | 1 | 10.350,00 |
06.11.24 09:33:31 | 1 | 10.350,00 |
06.11.24 09:30:27 | 2 | 10.360,00 |
06.11.24 09:30:27 | 1 | 10.360,00 |
06.11.24 09:29:55 | 1 | 10.360,00 |
06.11.24 09:26:18 | 1 | 10.370,00 |
06.11.24 09:26:18 | 1 | 10.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:26:18 | 1 | 10.370,00 |
06.11.24 09:26:18 | 1 | 10.370,00 |
06.11.24 09:26:18 | 1 | 10.370,00 |
06.11.24 09:26:18 | 1 | 10.360,00 |
06.11.24 09:26:18 | 1 | 10.360,00 |
06.11.24 09:26:18 | 1 | 10.360,00 |
06.11.24 09:26:18 | 1 | 10.360,00 |
06.11.24 09:26:18 | 1 | 10.360,00 |
06.11.24 09:23:37 | 1 | 10.360,00 |
06.11.24 09:23:32 | 3 | 10.350,00 |
06.11.24 09:23:32 | 1 | 10.350,00 |
06.11.24 09:23:32 | 1 | 10.350,00 |
06.11.24 09:22:14 | 1 | 10.360,00 |
06.11.24 09:20:27 | 1 | 10.360,00 |
06.11.24 09:17:51 | 7 | 10.350,00 |