LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:45:03 | 1 | 9.985,00 |
15.11.24 14:45:03 | 1 | 9.990,00 |
15.11.24 14:45:03 | 1 | 9.990,00 |
15.11.24 14:45:03 | 1 | 9.990,00 |
15.11.24 14:45:03 | 2 | 9.990,00 |
15.11.24 14:45:03 | 2 | 9.990,00 |
15.11.24 14:45:03 | 1 | 9.990,00 |
15.11.24 14:45:03 | 2 | 9.990,00 |
15.11.24 14:45:03 | 2 | 9.990,00 |
15.11.24 14:45:03 | 2 | 9.990,00 |
15.11.24 14:45:03 | 1 | 9.990,00 |
15.11.24 14:45:03 | 1 | 9.990,00 |
15.11.24 14:45:03 | 2 | 9.995,00 |
15.11.24 14:45:03 | 1 | 9.995,00 |
15.11.24 14:45:03 | 1 | 9.995,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:45:03 | 1 | 9.995,00 |
15.11.24 14:43:43 | 2 | 10.000,00 |
15.11.24 14:43:43 | 2 | 10.000,00 |
15.11.24 14:43:43 | 2 | 10.000,00 |
15.11.24 14:43:43 | 1 | 10.000,00 |
15.11.24 14:43:43 | 1 | 10.000,00 |
15.11.24 14:43:43 | 1 | 10.000,00 |
15.11.24 14:35:11 | 3 | 10.020,00 |
15.11.24 14:33:14 | 1 | 10.010,00 |
15.11.24 14:33:10 | 1 | 10.000,00 |
15.11.24 14:33:10 | 1 | 10.000,00 |
15.11.24 14:33:10 | 8 | 10.000,00 |
15.11.24 14:33:10 | 2 | 10.000,00 |
15.11.24 14:33:10 | 1 | 10.000,00 |
15.11.24 14:32:00 | 1 | 9.995,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:31:42 | 1 | 9.985,00 |
15.11.24 14:30:30 | 1 | 9.990,00 |
15.11.24 14:30:30 | 1 | 9.990,00 |
15.11.24 14:30:30 | 1 | 9.985,00 |
15.11.24 14:29:30 | 1 | 9.995,00 |
15.11.24 14:29:30 | 1 | 9.995,00 |
15.11.24 14:29:30 | 1 | 9.995,00 |
15.11.24 14:29:30 | 1 | 9.995,00 |
15.11.24 14:26:33 | 1 | 9.995,00 |
15.11.24 14:26:33 | 2 | 9.995,00 |
15.11.24 14:26:33 | 1 | 9.990,00 |
15.11.24 14:26:31 | 1 | 9.990,00 |
15.11.24 14:26:31 | 1 | 9.990,00 |
15.11.24 14:26:31 | 1 | 9.990,00 |
15.11.24 14:26:29 | 1 | 9.990,00 |