LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:53:44 | 4 | 9.935,00 |
15.11.24 15:53:44 | 1 | 9.935,00 |
15.11.24 15:53:44 | 1 | 9.935,00 |
15.11.24 15:53:44 | 3 | 9.935,00 |
15.11.24 15:53:44 | 1 | 9.935,00 |
15.11.24 15:53:44 | 1 | 9.935,00 |
15.11.24 15:53:44 | 1 | 9.935,00 |
15.11.24 15:53:44 | 1 | 9.935,00 |
15.11.24 15:53:44 | 1 | 9.930,00 |
15.11.24 15:53:44 | 1 | 9.930,00 |
15.11.24 15:53:44 | 1 | 9.930,00 |
15.11.24 15:53:44 | 1 | 9.930,00 |
15.11.24 15:53:44 | 1 | 9.930,00 |
15.11.24 15:53:44 | 1 | 9.930,00 |
15.11.24 15:53:44 | 1 | 9.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:51:27 | 1 | 9.925,00 |
15.11.24 15:51:27 | 1 | 9.925,00 |
15.11.24 15:50:29 | 1 | 9.930,00 |
15.11.24 15:50:29 | 1 | 9.930,00 |
15.11.24 15:50:29 | 4 | 9.930,00 |
15.11.24 15:50:29 | 1 | 9.930,00 |
15.11.24 15:50:29 | 1 | 9.925,00 |
15.11.24 15:50:29 | 1 | 9.925,00 |
15.11.24 15:50:29 | 1 | 9.925,00 |
15.11.24 15:50:29 | 2 | 9.925,00 |
15.11.24 15:50:29 | 1 | 9.925,00 |
15.11.24 15:50:29 | 1 | 9.925,00 |
15.11.24 15:50:29 | 2 | 9.925,00 |
15.11.24 15:50:28 | 2 | 9.925,00 |
15.11.24 15:50:28 | 1 | 9.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:50:28 | 1 | 9.930,00 |
15.11.24 15:50:28 | 3 | 9.930,00 |
15.11.24 15:50:28 | 2 | 9.930,00 |
15.11.24 15:50:28 | 2 | 9.935,00 |
15.11.24 15:50:28 | 1 | 9.935,00 |
15.11.24 15:50:28 | 1 | 9.935,00 |
15.11.24 15:50:28 | 1 | 9.935,00 |
15.11.24 15:50:28 | 2 | 9.935,00 |
15.11.24 15:50:28 | 2 | 9.935,00 |
15.11.24 15:50:28 | 1 | 9.935,00 |
15.11.24 15:50:28 | 1 | 9.935,00 |
15.11.24 15:47:27 | 1 | 9.950,00 |
15.11.24 15:47:27 | 1 | 9.950,00 |
15.11.24 15:46:40 | 1 | 9.955,00 |
15.11.24 15:43:38 | 1 | 9.955,00 |