LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:29:50 | 1 | 9.910,00 |
15.11.24 16:29:50 | 4 | 9.910,00 |
15.11.24 16:29:50 | 1 | 9.910,00 |
15.11.24 16:29:50 | 2 | 9.910,00 |
15.11.24 16:29:50 | 1 | 9.910,00 |
15.11.24 16:29:50 | 2 | 9.910,00 |
15.11.24 16:29:49 | 1 | 9.910,00 |
15.11.24 16:29:49 | 1 | 9.910,00 |
15.11.24 16:29:49 | 1 | 9.910,00 |
15.11.24 16:28:40 | 1 | 9.910,00 |
15.11.24 16:28:40 | 1 | 9.910,00 |
15.11.24 16:28:40 | 5 | 9.910,00 |
15.11.24 16:28:40 | 1 | 9.910,00 |
15.11.24 16:28:40 | 1 | 9.910,00 |
15.11.24 16:27:18 | 2 | 9.910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:26:56 | 1 | 9.905,00 |
15.11.24 16:26:46 | 1 | 9.905,00 |
15.11.24 16:26:46 | 1 | 9.905,00 |
15.11.24 16:26:46 | 1 | 9.900,00 |
15.11.24 16:26:46 | 1 | 9.900,00 |
15.11.24 16:26:32 | 2 | 9.900,00 |
15.11.24 16:26:32 | 1 | 9.900,00 |
15.11.24 16:26:32 | 1 | 9.900,00 |
15.11.24 16:26:32 | 1 | 9.900,00 |
15.11.24 16:26:32 | 1 | 9.900,00 |
15.11.24 16:26:32 | 21 | 9.900,00 |
15.11.24 16:26:32 | 6 | 9.900,00 |
15.11.24 16:26:32 | 9 | 9.900,00 |
15.11.24 16:26:32 | 3 | 9.900,00 |
15.11.24 16:26:32 | 11 | 9.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:26:32 | 1 | 9.905,00 |
15.11.24 16:26:32 | 1 | 9.905,00 |
15.11.24 16:26:32 | 3 | 9.905,00 |
15.11.24 16:26:32 | 3 | 9.910,00 |
15.11.24 16:26:32 | 1 | 9.905,00 |
15.11.24 16:26:32 | 2 | 9.905,00 |
15.11.24 16:26:32 | 2 | 9.905,00 |
15.11.24 16:26:32 | 2 | 9.905,00 |
15.11.24 16:26:32 | 3 | 9.910,00 |
15.11.24 16:26:32 | 2 | 9.910,00 |
15.11.24 16:26:32 | 1 | 9.910,00 |
15.11.24 16:26:32 | 2 | 9.910,00 |
15.11.24 16:26:32 | 2 | 9.910,00 |
15.11.24 16:24:32 | 2 | 9.905,00 |
15.11.24 16:23:32 | 1 | 9.910,00 |