LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:57:43 | 1 | 10.080,00 |
31.10.24 15:57:43 | 1 | 10.080,00 |
31.10.24 15:57:43 | 1 | 10.080,00 |
31.10.24 15:57:43 | 1 | 10.080,00 |
31.10.24 15:56:47 | 3 | 10.060,00 |
31.10.24 15:56:47 | 1 | 10.060,00 |
31.10.24 15:56:47 | 1 | 10.060,00 |
31.10.24 15:56:47 | 2 | 10.060,00 |
31.10.24 15:56:47 | 1 | 10.060,00 |
31.10.24 15:56:47 | 2 | 10.060,00 |
31.10.24 15:56:47 | 2 | 10.060,00 |
31.10.24 15:56:47 | 1 | 10.060,00 |
31.10.24 15:56:47 | 1 | 10.060,00 |
31.10.24 15:56:47 | 1 | 10.060,00 |
31.10.24 15:56:47 | 1 | 10.060,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:56:47 | 1 | 10.070,00 |
31.10.24 15:56:47 | 1 | 10.070,00 |
31.10.24 15:56:47 | 1 | 10.070,00 |
31.10.24 15:56:47 | 6 | 10.070,00 |
31.10.24 15:56:47 | 1 | 10.070,00 |
31.10.24 15:56:47 | 1 | 10.070,00 |
31.10.24 15:56:47 | 2 | 10.070,00 |
31.10.24 15:56:47 | 1 | 10.070,00 |
31.10.24 15:56:47 | 2 | 10.070,00 |
31.10.24 15:56:47 | 1 | 10.070,00 |
31.10.24 15:56:47 | 1 | 10.070,00 |
31.10.24 15:56:08 | 2 | 10.080,00 |
31.10.24 15:56:08 | 1 | 10.080,00 |
31.10.24 15:54:02 | 1 | 10.090,00 |
31.10.24 15:52:53 | 1 | 10.090,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:52:53 | 1 | 10.090,00 |
31.10.24 15:52:52 | 1 | 10.090,00 |
31.10.24 15:52:52 | 1 | 10.090,00 |
31.10.24 15:52:51 | 1 | 10.090,00 |
31.10.24 15:52:51 | 1 | 10.090,00 |
31.10.24 15:52:50 | 1 | 10.090,00 |
31.10.24 15:52:50 | 1 | 10.090,00 |
31.10.24 15:52:49 | 1 | 10.090,00 |
31.10.24 15:52:49 | 1 | 10.090,00 |
31.10.24 15:52:49 | 2 | 10.080,00 |
31.10.24 15:52:49 | 1 | 10.080,00 |
31.10.24 15:52:49 | 1 | 10.080,00 |
31.10.24 15:52:48 | 1 | 10.090,00 |
31.10.24 15:52:48 | 1 | 10.090,00 |
31.10.24 15:52:47 | 1 | 10.090,00 |