LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:52:47 | 1 | 10.090,00 |
31.10.24 15:52:46 | 1 | 10.090,00 |
31.10.24 15:52:46 | 1 | 10.090,00 |
31.10.24 15:52:46 | 1 | 10.080,00 |
31.10.24 15:52:46 | 1 | 10.080,00 |
31.10.24 15:52:46 | 1 | 10.080,00 |
31.10.24 15:52:46 | 2 | 10.080,00 |
31.10.24 15:52:46 | 1 | 10.080,00 |
31.10.24 15:52:45 | 1 | 10.090,00 |
31.10.24 15:47:48 | 2 | 10.090,00 |
31.10.24 15:47:48 | 1 | 10.090,00 |
31.10.24 15:47:48 | 1 | 10.090,00 |
31.10.24 15:47:48 | 1 | 10.090,00 |
31.10.24 15:47:48 | 1 | 10.080,00 |
31.10.24 15:47:48 | 1 | 10.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:47:48 | 1 | 10.080,00 |
31.10.24 15:47:48 | 1 | 10.080,00 |
31.10.24 15:47:48 | 2 | 10.080,00 |
31.10.24 15:47:48 | 1 | 10.080,00 |
31.10.24 15:47:48 | 1 | 10.080,00 |
31.10.24 15:47:48 | 1 | 10.080,00 |
31.10.24 15:47:48 | 1 | 10.080,00 |
31.10.24 15:47:48 | 2 | 10.080,00 |
31.10.24 15:46:16 | 1 | 10.090,00 |
31.10.24 15:46:16 | 1 | 10.090,00 |
31.10.24 15:45:21 | 1 | 10.090,00 |
31.10.24 15:45:21 | 1 | 10.090,00 |
31.10.24 15:45:12 | 1 | 10.090,00 |
31.10.24 15:45:12 | 1 | 10.090,00 |
31.10.24 15:45:12 | 1 | 10.090,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:45:12 | 1 | 10.090,00 |
31.10.24 15:45:12 | 1 | 10.090,00 |
31.10.24 15:31:04 | 1 | 10.100,00 |
31.10.24 15:31:02 | 1 | 10.100,00 |
31.10.24 15:31:02 | 4 | 10.100,00 |
31.10.24 15:31:02 | 3 | 10.100,00 |
31.10.24 15:31:02 | 1 | 10.100,00 |
31.10.24 15:31:02 | 1 | 10.100,00 |
31.10.24 15:31:02 | 1 | 10.100,00 |
31.10.24 15:30:26 | 1 | 10.110,00 |
31.10.24 15:30:13 | 1 | 10.110,00 |
31.10.24 15:30:13 | 1 | 10.110,00 |
31.10.24 15:30:08 | 2 | 10.120,00 |
31.10.24 15:30:08 | 6 | 10.120,00 |
31.10.24 15:30:08 | 2 | 10.120,00 |