LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:23:23 | 1 | 9.910,00 |
15.11.24 16:23:23 | 1 | 9.910,00 |
15.11.24 16:23:23 | 1 | 9.910,00 |
15.11.24 16:23:23 | 2 | 9.910,00 |
15.11.24 16:23:23 | 1 | 9.910,00 |
15.11.24 16:23:23 | 1 | 9.910,00 |
15.11.24 16:23:23 | 1 | 9.910,00 |
15.11.24 16:23:23 | 1 | 9.910,00 |
15.11.24 16:23:23 | 1 | 9.910,00 |
15.11.24 16:22:45 | 2 | 9.920,00 |
15.11.24 16:20:45 | 1 | 9.930,00 |
15.11.24 16:17:10 | 1 | 9.935,00 |
15.11.24 16:17:10 | 1 | 9.935,00 |
15.11.24 16:17:10 | 2 | 9.935,00 |
15.11.24 16:17:10 | 1 | 9.935,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:17:10 | 1 | 9.935,00 |
15.11.24 16:17:10 | 1 | 9.935,00 |
15.11.24 16:16:55 | 1 | 9.930,00 |
15.11.24 16:16:55 | 2 | 9.930,00 |
15.11.24 16:16:37 | 2 | 9.925,00 |
15.11.24 16:16:37 | 1 | 9.925,00 |
15.11.24 16:16:37 | 1 | 9.925,00 |
15.11.24 16:16:37 | 1 | 9.925,00 |
15.11.24 16:16:31 | 1 | 9.930,00 |
15.11.24 16:16:31 | 1 | 9.930,00 |
15.11.24 16:16:31 | 2 | 9.930,00 |
15.11.24 16:16:31 | 1 | 9.930,00 |
15.11.24 16:16:31 | 1 | 9.930,00 |
15.11.24 16:14:24 | 1 | 9.925,00 |
15.11.24 16:14:24 | 1 | 9.925,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:14:24 | 4 | 9.925,00 |
15.11.24 16:14:24 | 1 | 9.925,00 |
15.11.24 16:11:46 | 1 | 9.935,00 |
15.11.24 16:11:46 | 1 | 9.935,00 |
15.11.24 16:11:46 | 1 | 9.930,00 |
15.11.24 16:11:46 | 1 | 9.930,00 |
15.11.24 16:11:46 | 1 | 9.930,00 |
15.11.24 16:11:25 | 1 | 9.925,00 |
15.11.24 16:11:25 | 1 | 9.925,00 |
15.11.24 16:11:25 | 1 | 9.925,00 |
15.11.24 16:11:25 | 1 | 9.920,00 |
15.11.24 16:11:25 | 1 | 9.920,00 |
15.11.24 16:08:54 | 1 | 9.915,00 |
15.11.24 16:08:54 | 1 | 9.915,00 |
15.11.24 16:07:57 | 1 | 9.920,00 |