LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:07:57 | 1 | 9.920,00 |
15.11.24 16:07:34 | 1 | 9.915,00 |
15.11.24 16:07:34 | 2 | 9.915,00 |
15.11.24 16:07:34 | 1 | 9.915,00 |
15.11.24 16:07:34 | 1 | 9.915,00 |
15.11.24 16:07:34 | 1 | 9.915,00 |
15.11.24 16:07:34 | 4 | 9.915,00 |
15.11.24 16:07:34 | 1 | 9.915,00 |
15.11.24 16:07:34 | 1 | 9.910,00 |
15.11.24 16:07:34 | 1 | 9.910,00 |
15.11.24 16:07:03 | 1 | 9.905,00 |
15.11.24 16:07:03 | 1 | 9.905,00 |
15.11.24 16:07:03 | 1 | 9.905,00 |
15.11.24 16:03:04 | 1 | 9.895,00 |
15.11.24 16:02:59 | 2 | 9.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:02:59 | 1 | 9.900,00 |
15.11.24 16:02:59 | 3 | 9.900,00 |
15.11.24 16:02:57 | 1 | 9.900,00 |
15.11.24 16:02:57 | 1 | 9.900,00 |
15.11.24 16:02:57 | 1 | 9.900,00 |
15.11.24 16:02:57 | 1 | 9.900,00 |
15.11.24 16:02:57 | 1 | 9.900,00 |
15.11.24 16:02:57 | 2 | 9.900,00 |
15.11.24 16:02:57 | 2 | 9.895,00 |
15.11.24 16:02:57 | 1 | 9.895,00 |
15.11.24 16:02:56 | 2 | 9.890,00 |
15.11.24 16:02:56 | 1 | 9.890,00 |
15.11.24 16:02:56 | 1 | 9.890,00 |
15.11.24 16:01:31 | 1 | 9.900,00 |
15.11.24 16:01:31 | 1 | 9.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:01:31 | 1 | 9.900,00 |
15.11.24 16:01:31 | 1 | 9.900,00 |
15.11.24 16:01:31 | 1 | 9.900,00 |
15.11.24 16:01:31 | 6 | 9.900,00 |
15.11.24 16:01:31 | 1 | 9.900,00 |
15.11.24 16:01:31 | 1 | 9.895,00 |
15.11.24 16:01:30 | 1 | 9.900,00 |
15.11.24 16:01:30 | 1 | 9.900,00 |
15.11.24 16:01:30 | 1 | 9.900,00 |
15.11.24 16:01:30 | 2 | 9.900,00 |
15.11.24 16:01:00 | 1 | 9.910,00 |
15.11.24 16:01:00 | 2 | 9.910,00 |
15.11.24 16:01:00 | 3 | 9.910,00 |
15.11.24 16:01:00 | 1 | 9.910,00 |
15.11.24 15:53:44 | 1 | 9.935,00 |