LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:30:06 | 2 | 10.120,00 |
31.10.24 15:30:03 | 2 | 10.120,00 |
31.10.24 15:30:03 | 1 | 10.120,00 |
31.10.24 15:30:01 | 5 | 10.120,00 |
31.10.24 15:30:01 | 1 | 10.120,00 |
31.10.24 15:30:01 | 1 | 10.120,00 |
31.10.24 15:30:01 | 1 | 10.120,00 |
31.10.24 15:30:01 | 2 | 10.120,00 |
31.10.24 15:27:21 | 2 | 10.120,00 |
31.10.24 15:27:01 | 1 | 10.120,00 |
31.10.24 15:27:01 | 1 | 10.120,00 |
31.10.24 15:27:01 | 2 | 10.120,00 |
31.10.24 15:27:01 | 2 | 10.120,00 |
31.10.24 15:27:01 | 1 | 10.120,00 |
31.10.24 15:27:01 | 1 | 10.120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:27:01 | 1 | 10.120,00 |
31.10.24 15:27:01 | 2 | 10.120,00 |
31.10.24 15:20:57 | 4 | 10.130,00 |
31.10.24 15:20:57 | 4 | 10.130,00 |
31.10.24 15:20:57 | 2 | 10.130,00 |
31.10.24 15:20:57 | 2 | 10.130,00 |
31.10.24 15:20:57 | 1 | 10.130,00 |
31.10.24 15:20:57 | 1 | 10.130,00 |
31.10.24 15:19:52 | 2 | 10.120,00 |
31.10.24 15:19:52 | 2 | 10.120,00 |
31.10.24 15:19:52 | 2 | 10.120,00 |
31.10.24 15:19:52 | 2 | 10.120,00 |
31.10.24 15:19:52 | 1 | 10.120,00 |
31.10.24 15:19:52 | 1 | 10.120,00 |
31.10.24 15:19:52 | 2 | 10.130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:19:52 | 6 | 10.130,00 |
31.10.24 15:19:52 | 1 | 10.130,00 |
31.10.24 15:19:52 | 1 | 10.130,00 |
31.10.24 15:17:02 | 2 | 10.140,00 |
31.10.24 15:17:02 | 1 | 10.140,00 |
31.10.24 15:17:02 | 5 | 10.140,00 |
31.10.24 15:17:02 | 1 | 10.140,00 |
31.10.24 15:17:02 | 2 | 10.140,00 |
31.10.24 15:17:02 | 1 | 10.140,00 |
31.10.24 15:17:02 | 1 | 10.140,00 |
31.10.24 15:16:59 | 1 | 10.150,00 |
31.10.24 15:16:59 | 1 | 10.150,00 |
31.10.24 15:16:59 | 1 | 10.150,00 |
31.10.24 15:14:03 | 1 | 10.140,00 |
31.10.24 15:14:03 | 1 | 10.140,00 |