LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:41:07 | 1 | 10.130,00 |
31.10.24 16:41:07 | 1 | 10.130,00 |
31.10.24 16:41:07 | 1 | 10.130,00 |
31.10.24 16:41:07 | 1 | 10.130,00 |
31.10.24 16:41:07 | 2 | 10.130,00 |
31.10.24 16:41:07 | 1 | 10.130,00 |
31.10.24 16:41:07 | 1 | 10.130,00 |
31.10.24 16:38:37 | 1 | 10.140,00 |
31.10.24 16:38:12 | 1 | 10.140,00 |
31.10.24 16:38:12 | 2 | 10.140,00 |
31.10.24 16:38:12 | 2 | 10.140,00 |
31.10.24 16:38:12 | 1 | 10.140,00 |
31.10.24 16:38:12 | 1 | 10.140,00 |
31.10.24 16:38:12 | 1 | 10.140,00 |
31.10.24 16:29:58 | 1 | 10.120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:29:58 | 1 | 10.120,00 |
31.10.24 16:29:57 | 1 | 10.120,00 |
31.10.24 16:29:57 | 1 | 10.120,00 |
31.10.24 16:29:56 | 1 | 10.120,00 |
31.10.24 16:29:56 | 2 | 10.110,00 |
31.10.24 16:29:56 | 2 | 10.110,00 |
31.10.24 16:29:56 | 1 | 10.110,00 |
31.10.24 16:29:56 | 1 | 10.110,00 |
31.10.24 16:29:56 | 5 | 10.110,00 |
31.10.24 16:29:56 | 1 | 10.110,00 |
31.10.24 16:29:56 | 1 | 10.110,00 |
31.10.24 16:29:56 | 1 | 10.110,00 |
31.10.24 16:29:56 | 1 | 10.110,00 |
31.10.24 16:29:56 | 1 | 10.110,00 |
31.10.24 16:29:56 | 1 | 10.110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:27:23 | 1 | 10.100,00 |
31.10.24 16:27:23 | 4 | 10.100,00 |
31.10.24 16:27:23 | 2 | 10.100,00 |
31.10.24 16:27:23 | 1 | 10.100,00 |
31.10.24 16:27:23 | 1 | 10.100,00 |
31.10.24 16:27:23 | 5 | 10.100,00 |
31.10.24 16:26:36 | 1 | 10.110,00 |
31.10.24 16:26:36 | 1 | 10.110,00 |
31.10.24 16:26:36 | 1 | 10.110,00 |
31.10.24 16:26:36 | 1 | 10.110,00 |
31.10.24 16:26:36 | 1 | 10.110,00 |
31.10.24 16:21:18 | 7 | 10.110,00 |
31.10.24 16:21:18 | 1 | 10.110,00 |
31.10.24 16:21:18 | 1 | 10.110,00 |
31.10.24 16:21:18 | 1 | 10.110,00 |