LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:19:26 | 1 | 9.930,00 |
15.11.24 17:19:26 | 1 | 9.930,00 |
15.11.24 17:19:26 | 1 | 9.930,00 |
15.11.24 17:19:26 | 2 | 9.930,00 |
15.11.24 17:19:26 | 1 | 9.925,00 |
15.11.24 17:19:26 | 1 | 9.925,00 |
15.11.24 17:19:26 | 1 | 9.925,00 |
15.11.24 17:19:26 | 2 | 9.925,00 |
15.11.24 17:19:26 | 1 | 9.920,00 |
15.11.24 17:19:26 | 1 | 9.920,00 |
15.11.24 17:19:26 | 1 | 9.920,00 |
15.11.24 17:19:26 | 1 | 9.915,00 |
15.11.24 17:19:26 | 1 | 9.915,00 |
15.11.24 17:19:26 | 1 | 9.915,00 |
15.11.24 17:19:26 | 2 | 9.915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:19:25 | 1 | 9.910,00 |
15.11.24 17:19:25 | 1 | 9.910,00 |
15.11.24 17:19:25 | 1 | 9.910,00 |
15.11.24 17:19:25 | 1 | 9.910,00 |
15.11.24 17:18:12 | 1 | 9.910,00 |
15.11.24 17:18:11 | 2 | 9.900,00 |
15.11.24 17:18:11 | 1 | 9.905,00 |
15.11.24 17:18:11 | 1 | 9.905,00 |
15.11.24 17:18:11 | 1 | 9.905,00 |
15.11.24 17:18:11 | 1 | 9.905,00 |
15.11.24 17:18:11 | 1 | 9.905,00 |
15.11.24 17:17:34 | 1 | 9.900,00 |
15.11.24 17:17:34 | 1 | 9.900,00 |
15.11.24 17:17:34 | 3 | 9.900,00 |
15.11.24 17:15:28 | 1 | 9.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:15:00 | 2 | 9.905,00 |
15.11.24 17:15:00 | 1 | 9.905,00 |
15.11.24 17:14:44 | 4 | 9.900,00 |
15.11.24 17:14:44 | 2 | 9.900,00 |
15.11.24 17:14:44 | 1 | 9.900,00 |
15.11.24 17:14:44 | 3 | 9.900,00 |
15.11.24 17:14:44 | 1 | 9.900,00 |
15.11.24 17:14:44 | 2 | 9.900,00 |
15.11.24 17:14:44 | 1 | 9.900,00 |
15.11.24 17:14:44 | 1 | 9.900,00 |
15.11.24 17:13:38 | 4 | 9.900,00 |
15.11.24 17:13:38 | 1 | 9.900,00 |
15.11.24 17:08:53 | 1 | 9.900,00 |
15.11.24 17:08:53 | 1 | 9.900,00 |
15.11.24 17:08:53 | 1 | 9.900,00 |