LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:21:18 | 2 | 10.110,00 |
31.10.24 16:21:18 | 1 | 10.110,00 |
31.10.24 16:21:18 | 2 | 10.110,00 |
31.10.24 16:21:18 | 1 | 10.110,00 |
31.10.24 16:21:18 | 1 | 10.110,00 |
31.10.24 16:20:42 | 1 | 10.100,00 |
31.10.24 16:20:42 | 1 | 10.100,00 |
31.10.24 16:20:42 | 1 | 10.100,00 |
31.10.24 16:20:42 | 4 | 10.100,00 |
31.10.24 16:20:42 | 2 | 10.100,00 |
31.10.24 16:20:42 | 1 | 10.100,00 |
31.10.24 16:20:42 | 5 | 10.100,00 |
31.10.24 16:14:29 | 1 | 10.100,00 |
31.10.24 16:14:29 | 1 | 10.100,00 |
31.10.24 16:13:59 | 7 | 10.110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:13:59 | 2 | 10.110,00 |
31.10.24 16:13:59 | 1 | 10.110,00 |
31.10.24 16:13:59 | 1 | 10.110,00 |
31.10.24 16:13:19 | 1 | 10.110,00 |
31.10.24 16:13:19 | 1 | 10.110,00 |
31.10.24 16:09:52 | 2 | 10.100,00 |
31.10.24 16:09:52 | 1 | 10.100,00 |
31.10.24 16:09:52 | 1 | 10.100,00 |
31.10.24 16:09:52 | 3 | 10.100,00 |
31.10.24 16:09:52 | 1 | 10.100,00 |
31.10.24 16:07:11 | 2 | 10.090,00 |
31.10.24 16:07:11 | 2 | 10.090,00 |
31.10.24 16:07:11 | 1 | 10.090,00 |
31.10.24 16:07:11 | 1 | 10.090,00 |
31.10.24 15:58:14 | 6 | 10.090,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:58:08 | 2 | 10.090,00 |
31.10.24 15:58:08 | 1 | 10.090,00 |
31.10.24 15:58:08 | 1 | 10.090,00 |
31.10.24 15:57:43 | 3 | 10.080,00 |
31.10.24 15:57:43 | 2 | 10.080,00 |
31.10.24 15:57:43 | 1 | 10.070,00 |
31.10.24 15:57:43 | 1 | 10.070,00 |
31.10.24 15:57:43 | 1 | 10.070,00 |
31.10.24 15:57:43 | 1 | 10.070,00 |
31.10.24 15:57:43 | 2 | 10.070,00 |
31.10.24 15:57:43 | 1 | 10.080,00 |
31.10.24 15:57:43 | 1 | 10.090,00 |
31.10.24 15:57:43 | 2 | 10.080,00 |
31.10.24 15:57:43 | 2 | 10.080,00 |
31.10.24 15:57:43 | 1 | 10.080,00 |