LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:08:53 | 2 | 9.900,00 |
15.11.24 17:04:05 | 1 | 9.905,00 |
15.11.24 17:04:05 | 1 | 9.905,00 |
15.11.24 17:04:05 | 1 | 9.905,00 |
15.11.24 17:04:05 | 1 | 9.905,00 |
15.11.24 17:04:05 | 1 | 9.905,00 |
15.11.24 17:04:05 | 1 | 9.905,00 |
15.11.24 16:52:23 | 1 | 9.905,00 |
15.11.24 16:52:23 | 1 | 9.905,00 |
15.11.24 16:51:29 | 1 | 9.905,00 |
15.11.24 16:51:29 | 1 | 9.905,00 |
15.11.24 16:51:29 | 1 | 9.905,00 |
15.11.24 16:51:29 | 1 | 9.905,00 |
15.11.24 16:50:47 | 1 | 9.915,00 |
15.11.24 16:50:47 | 1 | 9.915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:50:47 | 1 | 9.915,00 |
15.11.24 16:50:47 | 2 | 9.915,00 |
15.11.24 16:50:47 | 1 | 9.915,00 |
15.11.24 16:50:47 | 1 | 9.915,00 |
15.11.24 16:50:47 | 1 | 9.915,00 |
15.11.24 16:50:47 | 2 | 9.915,00 |
15.11.24 16:50:30 | 1 | 9.920,00 |
15.11.24 16:50:30 | 1 | 9.920,00 |
15.11.24 16:50:30 | 1 | 9.920,00 |
15.11.24 16:46:57 | 2 | 9.910,00 |
15.11.24 16:45:47 | 1 | 9.910,00 |
15.11.24 16:45:05 | 2 | 9.910,00 |
15.11.24 16:44:51 | 2 | 9.905,00 |
15.11.24 16:44:51 | 3 | 9.905,00 |
15.11.24 16:44:51 | 2 | 9.905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:44:37 | 1 | 9.905,00 |
15.11.24 16:44:37 | 1 | 9.905,00 |
15.11.24 16:44:37 | 1 | 9.905,00 |
15.11.24 16:43:35 | 1 | 9.900,00 |
15.11.24 16:43:35 | 2 | 9.900,00 |
15.11.24 16:41:44 | 1 | 9.900,00 |
15.11.24 16:41:44 | 1 | 9.900,00 |
15.11.24 16:34:48 | 2 | 9.900,00 |
15.11.24 16:34:48 | 1 | 9.900,00 |
15.11.24 16:34:48 | 1 | 9.900,00 |
15.11.24 16:31:20 | 1 | 9.900,00 |
15.11.24 16:31:20 | 1 | 9.900,00 |
15.11.24 16:31:20 | 2 | 9.900,00 |
15.11.24 16:31:20 | 1 | 9.900,00 |
15.11.24 16:31:20 | 2 | 9.900,00 |