LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:48:32 | 1 | 10.070,00 |
15.11.24 13:48:32 | 2 | 10.060,00 |
15.11.24 13:48:32 | 1 | 10.060,00 |
15.11.24 13:48:32 | 2 | 10.060,00 |
15.11.24 13:48:32 | 4 | 10.060,00 |
15.11.24 13:48:32 | 4 | 10.060,00 |
15.11.24 13:48:32 | 1 | 10.060,00 |
15.11.24 13:48:32 | 1 | 10.060,00 |
15.11.24 13:48:32 | 1 | 10.060,00 |
15.11.24 13:48:32 | 1 | 10.060,00 |
15.11.24 13:41:42 | 1 | 10.080,00 |
15.11.24 13:41:42 | 1 | 10.080,00 |
15.11.24 13:41:41 | 1 | 10.070,00 |
15.11.24 13:41:41 | 1 | 10.070,00 |
15.11.24 13:41:41 | 5 | 10.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:41:41 | 2 | 10.080,00 |
15.11.24 13:41:41 | 2 | 10.080,00 |
15.11.24 13:41:41 | 1 | 10.080,00 |
15.11.24 13:41:40 | 1 | 10.080,00 |
15.11.24 13:41:40 | 1 | 10.080,00 |
15.11.24 13:41:40 | 2 | 10.080,00 |
15.11.24 13:41:40 | 2 | 10.080,00 |
15.11.24 13:41:40 | 1 | 10.080,00 |
15.11.24 13:37:24 | 1 | 10.060,00 |
15.11.24 13:34:06 | 1 | 10.070,00 |
15.11.24 13:33:06 | 1 | 10.070,00 |
15.11.24 13:31:34 | 2 | 10.070,00 |
15.11.24 13:28:06 | 2 | 10.080,00 |
15.11.24 13:28:06 | 1 | 10.080,00 |
15.11.24 13:28:06 | 1 | 10.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:28:06 | 4 | 10.080,00 |
15.11.24 13:28:06 | 1 | 10.080,00 |
15.11.24 13:28:06 | 2 | 10.080,00 |
15.11.24 13:17:29 | 3 | 10.090,00 |
15.11.24 13:17:29 | 10 | 10.090,00 |
15.11.24 13:14:25 | 1 | 10.090,00 |
15.11.24 13:14:25 | 1 | 10.090,00 |
15.11.24 13:14:25 | 2 | 10.090,00 |
15.11.24 13:14:02 | 1 | 10.110,00 |
15.11.24 13:14:02 | 2 | 10.110,00 |
15.11.24 13:11:32 | 1 | 10.100,00 |
15.11.24 13:11:32 | 1 | 10.100,00 |
15.11.24 13:11:32 | 1 | 10.100,00 |
15.11.24 13:11:32 | 2 | 10.100,00 |
15.11.24 13:10:24 | 3 | 10.110,00 |