LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:50:19 | 1 | 10.110,00 |
15.11.24 10:50:19 | 1 | 10.110,00 |
15.11.24 10:50:19 | 2 | 10.110,00 |
15.11.24 10:47:03 | 1 | 10.130,00 |
15.11.24 10:47:03 | 1 | 10.130,00 |
15.11.24 10:47:03 | 1 | 10.120,00 |
15.11.24 10:47:03 | 1 | 10.120,00 |
15.11.24 10:47:03 | 1 | 10.120,00 |
15.11.24 10:47:03 | 1 | 10.120,00 |
15.11.24 10:47:03 | 1 | 10.120,00 |
15.11.24 10:47:03 | 1 | 10.120,00 |
15.11.24 10:44:07 | 1 | 10.110,00 |
15.11.24 10:43:34 | 1 | 10.110,00 |
15.11.24 10:43:34 | 1 | 10.110,00 |
15.11.24 10:43:34 | 1 | 10.110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:41:12 | 1 | 10.100,00 |
15.11.24 10:37:03 | 1 | 10.080,00 |
15.11.24 10:37:03 | 1 | 10.080,00 |
15.11.24 10:37:03 | 1 | 10.080,00 |
15.11.24 10:37:03 | 1 | 10.080,00 |
15.11.24 10:37:03 | 1 | 10.080,00 |
15.11.24 10:35:45 | 2 | 10.090,00 |
15.11.24 10:35:45 | 1 | 10.090,00 |
15.11.24 10:35:45 | 2 | 10.090,00 |
15.11.24 10:35:45 | 1 | 10.090,00 |
15.11.24 10:35:45 | 1 | 10.090,00 |
15.11.24 10:35:45 | 1 | 10.090,00 |
15.11.24 10:35:02 | 6 | 10.110,00 |
15.11.24 10:35:02 | 1 | 10.110,00 |
15.11.24 10:35:02 | 1 | 10.110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:35:02 | 1 | 10.110,00 |
15.11.24 10:35:02 | 1 | 10.110,00 |
15.11.24 10:34:35 | 1 | 10.110,00 |
15.11.24 10:34:35 | 1 | 10.110,00 |
15.11.24 10:34:33 | 1 | 10.110,00 |
15.11.24 10:34:32 | 1 | 10.110,00 |
15.11.24 10:34:32 | 1 | 10.110,00 |
15.11.24 10:34:32 | 1 | 10.110,00 |
15.11.24 10:34:32 | 1 | 10.110,00 |
15.11.24 10:34:32 | 1 | 10.110,00 |
15.11.24 10:34:32 | 1 | 10.110,00 |
15.11.24 10:34:32 | 1 | 10.110,00 |
15.11.24 10:34:32 | 1 | 10.110,00 |
15.11.24 10:34:32 | 1 | 10.110,00 |
15.11.24 10:34:32 | 1 | 10.110,00 |