LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:12:20 | 4 | 10.200,00 |
06.11.24 14:12:20 | 3 | 10.200,00 |
06.11.24 14:12:20 | 1 | 10.200,00 |
06.11.24 14:12:20 | 7 | 10.200,00 |
06.11.24 14:12:20 | 2 | 10.200,00 |
06.11.24 14:12:20 | 1 | 10.200,00 |
06.11.24 14:00:26 | 1 | 10.210,00 |
06.11.24 14:00:26 | 1 | 10.210,00 |
06.11.24 14:00:26 | 1 | 10.210,00 |
06.11.24 14:00:26 | 3 | 10.210,00 |
06.11.24 13:58:21 | 2 | 10.210,00 |
06.11.24 13:58:03 | 1 | 10.220,00 |
06.11.24 13:53:10 | 1 | 10.220,00 |
06.11.24 13:44:16 | 1 | 10.240,00 |
06.11.24 13:44:16 | 2 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:44:16 | 1 | 10.240,00 |
06.11.24 13:38:32 | 1 | 10.240,00 |
06.11.24 13:38:32 | 1 | 10.240,00 |
06.11.24 13:38:32 | 1 | 10.240,00 |
06.11.24 13:30:51 | 1 | 10.240,00 |
06.11.24 13:30:51 | 1 | 10.240,00 |
06.11.24 13:30:51 | 1 | 10.240,00 |
06.11.24 13:30:16 | 1 | 10.250,00 |
06.11.24 13:30:15 | 1 | 10.250,00 |
06.11.24 13:30:15 | 1 | 10.250,00 |
06.11.24 13:30:14 | 1 | 10.250,00 |
06.11.24 13:30:14 | 1 | 10.250,00 |
06.11.24 13:26:09 | 1 | 10.250,00 |
06.11.24 13:22:25 | 1 | 10.250,00 |
06.11.24 13:22:25 | 1 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:20:13 | 1 | 10.250,00 |
06.11.24 13:20:13 | 1 | 10.250,00 |
06.11.24 13:20:12 | 1 | 10.250,00 |
06.11.24 13:20:12 | 1 | 10.250,00 |
06.11.24 13:20:12 | 1 | 10.240,00 |
06.11.24 13:20:12 | 1 | 10.240,00 |
06.11.24 13:18:34 | 1 | 10.260,00 |
06.11.24 13:18:34 | 1 | 10.260,00 |
06.11.24 13:18:34 | 1 | 10.260,00 |
06.11.24 13:17:32 | 1 | 10.270,00 |
06.11.24 13:17:31 | 2 | 10.270,00 |
06.11.24 13:17:31 | 1 | 10.270,00 |
06.11.24 13:17:31 | 3 | 10.270,00 |
06.11.24 13:17:31 | 1 | 10.270,00 |
06.11.24 13:17:31 | 1 | 10.270,00 |