LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:31:49 | 1 | 10.160,00 |
06.11.24 14:27:47 | 3 | 10.160,00 |
06.11.24 14:27:47 | 8 | 10.160,00 |
06.11.24 14:27:47 | 2 | 10.160,00 |
06.11.24 14:27:47 | 1 | 10.160,00 |
06.11.24 14:27:47 | 3 | 10.160,00 |
06.11.24 14:27:25 | 1 | 10.160,00 |
06.11.24 14:27:25 | 1 | 10.160,00 |
06.11.24 14:27:25 | 1 | 10.160,00 |
06.11.24 14:24:04 | 3 | 10.160,00 |
06.11.24 14:24:04 | 1 | 10.170,00 |
06.11.24 14:24:04 | 1 | 10.170,00 |
06.11.24 14:24:04 | 1 | 10.170,00 |
06.11.24 14:24:04 | 1 | 10.170,00 |
06.11.24 14:24:04 | 2 | 10.170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:24:04 | 1 | 10.180,00 |
06.11.24 14:24:04 | 1 | 10.180,00 |
06.11.24 14:24:04 | 1 | 10.180,00 |
06.11.24 14:24:04 | 2 | 10.180,00 |
06.11.24 14:24:04 | 1 | 10.180,00 |
06.11.24 14:24:04 | 1 | 10.180,00 |
06.11.24 14:24:04 | 5 | 10.180,00 |
06.11.24 14:24:04 | 10 | 10.180,00 |
06.11.24 14:24:00 | 1 | 10.190,00 |
06.11.24 14:23:43 | 1 | 10.190,00 |
06.11.24 14:23:43 | 1 | 10.190,00 |
06.11.24 14:23:43 | 1 | 10.190,00 |
06.11.24 14:23:28 | 2 | 10.200,00 |
06.11.24 14:23:28 | 1 | 10.200,00 |
06.11.24 14:23:28 | 1 | 10.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:19:43 | 1 | 10.210,00 |
06.11.24 14:19:43 | 1 | 10.210,00 |
06.11.24 14:19:43 | 1 | 10.210,00 |
06.11.24 14:17:55 | 2 | 10.220,00 |
06.11.24 14:17:55 | 2 | 10.220,00 |
06.11.24 14:17:55 | 1 | 10.220,00 |
06.11.24 14:17:55 | 1 | 10.220,00 |
06.11.24 14:17:55 | 1 | 10.220,00 |
06.11.24 14:17:51 | 1 | 10.210,00 |
06.11.24 14:17:51 | 1 | 10.210,00 |
06.11.24 14:17:51 | 1 | 10.210,00 |
06.11.24 14:17:51 | 1 | 10.210,00 |
06.11.24 14:12:24 | 1 | 10.210,00 |
06.11.24 14:12:24 | 2 | 10.210,00 |
06.11.24 14:12:24 | 1 | 10.210,00 |