LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:22:25 | 1 | 10.240,00 |
06.11.24 13:20:13 | 1 | 10.250,00 |
06.11.24 13:20:13 | 1 | 10.250,00 |
06.11.24 13:20:12 | 1 | 10.250,00 |
06.11.24 13:20:12 | 1 | 10.250,00 |
06.11.24 13:20:12 | 1 | 10.240,00 |
06.11.24 13:20:12 | 1 | 10.240,00 |
06.11.24 13:18:34 | 1 | 10.260,00 |
06.11.24 13:18:34 | 1 | 10.260,00 |
06.11.24 13:18:34 | 1 | 10.260,00 |
06.11.24 13:17:32 | 1 | 10.270,00 |
06.11.24 13:17:31 | 2 | 10.270,00 |
06.11.24 13:17:31 | 1 | 10.270,00 |
06.11.24 13:17:31 | 3 | 10.270,00 |
06.11.24 13:17:31 | 1 | 10.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:17:31 | 1 | 10.270,00 |
06.11.24 13:17:31 | 4 | 10.270,00 |
06.11.24 13:17:31 | 1 | 10.270,00 |
06.11.24 13:17:31 | 1 | 10.270,00 |
06.11.24 13:17:31 | 1 | 10.270,00 |
06.11.24 13:17:31 | 2 | 10.270,00 |
06.11.24 13:17:31 | 1 | 10.270,00 |
06.11.24 13:04:12 | 5 | 10.270,00 |
06.11.24 13:04:12 | 2 | 10.270,00 |
06.11.24 13:04:12 | 1 | 10.270,00 |
06.11.24 13:04:12 | 1 | 10.270,00 |
06.11.24 13:04:12 | 1 | 10.270,00 |
06.11.24 12:58:50 | 4 | 10.260,00 |
06.11.24 12:58:50 | 1 | 10.260,00 |
06.11.24 12:58:50 | 1 | 10.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:58:50 | 3 | 10.260,00 |
06.11.24 12:58:50 | 2 | 10.260,00 |
06.11.24 12:58:50 | 1 | 10.260,00 |
06.11.24 12:58:50 | 1 | 10.260,00 |
06.11.24 12:58:50 | 2 | 10.260,00 |
06.11.24 12:58:50 | 1 | 10.260,00 |
06.11.24 12:58:50 | 1 | 10.260,00 |
06.11.24 12:58:50 | 2 | 10.260,00 |
06.11.24 12:58:50 | 1 | 10.260,00 |
06.11.24 12:58:50 | 1 | 10.260,00 |
06.11.24 12:58:50 | 1 | 10.260,00 |
06.11.24 12:58:50 | 1 | 10.260,00 |
06.11.24 12:58:30 | 1 | 10.250,00 |
06.11.24 12:54:13 | 1 | 10.240,00 |
06.11.24 12:51:28 | 2 | 10.250,00 |