LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:05:20 | 7 | 10.000,00 |
15.11.24 14:05:20 | 1 | 10.000,00 |
15.11.24 14:05:20 | 2 | 10.000,00 |
15.11.24 14:05:20 | 1 | 10.000,00 |
15.11.24 14:04:13 | 1 | 10.010,00 |
15.11.24 14:03:53 | 4 | 10.010,00 |
15.11.24 14:03:53 | 6 | 10.010,00 |
15.11.24 14:02:14 | 3 | 10.010,00 |
15.11.24 14:02:14 | 1 | 10.010,00 |
15.11.24 14:02:14 | 2 | 10.010,00 |
15.11.24 14:02:14 | 1 | 10.010,00 |
15.11.24 13:59:16 | 1 | 10.020,00 |
15.11.24 13:59:16 | 1 | 10.020,00 |
15.11.24 13:58:09 | 1 | 10.020,00 |
15.11.24 13:58:09 | 1 | 10.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:58:09 | 1 | 10.020,00 |
15.11.24 13:58:09 | 1 | 10.020,00 |
15.11.24 13:58:09 | 1 | 10.020,00 |
15.11.24 13:58:09 | 1 | 10.020,00 |
15.11.24 13:58:09 | 5 | 10.020,00 |
15.11.24 13:58:09 | 3 | 10.020,00 |
15.11.24 13:57:40 | 1 | 10.030,00 |
15.11.24 13:57:40 | 3 | 10.030,00 |
15.11.24 13:57:40 | 6 | 10.030,00 |
15.11.24 13:57:40 | 4 | 10.030,00 |
15.11.24 13:57:30 | 10 | 10.030,00 |
15.11.24 13:56:47 | 1 | 10.030,00 |
15.11.24 13:56:47 | 4 | 10.030,00 |
15.11.24 13:56:47 | 2 | 10.030,00 |
15.11.24 13:56:47 | 1 | 10.030,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:56:47 | 1 | 10.030,00 |
15.11.24 13:56:47 | 1 | 10.030,00 |
15.11.24 13:56:47 | 10 | 10.030,00 |
15.11.24 13:56:29 | 1 | 10.040,00 |
15.11.24 13:56:29 | 1 | 10.040,00 |
15.11.24 13:54:22 | 1 | 10.040,00 |
15.11.24 13:49:27 | 1 | 10.050,00 |
15.11.24 13:49:27 | 1 | 10.050,00 |
15.11.24 13:49:22 | 1 | 10.050,00 |
15.11.24 13:49:22 | 1 | 10.050,00 |
15.11.24 13:48:33 | 1 | 10.070,00 |
15.11.24 13:48:32 | 1 | 10.070,00 |
15.11.24 13:48:32 | 1 | 10.070,00 |
15.11.24 13:48:32 | 1 | 10.070,00 |
15.11.24 13:48:32 | 1 | 10.070,00 |