LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:26:29 | 1 | 9.990,00 |
15.11.24 14:26:29 | 1 | 9.990,00 |
15.11.24 14:26:29 | 2 | 9.990,00 |
15.11.24 14:26:28 | 1 | 9.990,00 |
15.11.24 14:24:47 | 1 | 9.985,00 |
15.11.24 14:24:43 | 2 | 9.990,00 |
15.11.24 14:24:43 | 1 | 9.990,00 |
15.11.24 14:24:43 | 1 | 9.990,00 |
15.11.24 14:24:43 | 1 | 9.990,00 |
15.11.24 14:24:43 | 1 | 9.985,00 |
15.11.24 14:24:43 | 1 | 9.985,00 |
15.11.24 14:24:36 | 2 | 9.995,00 |
15.11.24 14:24:36 | 1 | 9.995,00 |
15.11.24 14:24:36 | 2 | 9.995,00 |
15.11.24 14:22:36 | 1 | 10.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:22:36 | 2 | 10.010,00 |
15.11.24 14:22:36 | 2 | 10.000,00 |
15.11.24 14:22:36 | 1 | 10.000,00 |
15.11.24 14:22:36 | 1 | 10.000,00 |
15.11.24 14:20:08 | 1 | 10.010,00 |
15.11.24 14:13:10 | 1 | 10.000,00 |
15.11.24 14:13:10 | 1 | 10.000,00 |
15.11.24 14:13:10 | 1 | 10.000,00 |
15.11.24 14:13:10 | 1 | 10.000,00 |
15.11.24 14:13:10 | 1 | 10.000,00 |
15.11.24 14:13:10 | 1 | 10.000,00 |
15.11.24 14:05:20 | 2 | 9.995,00 |
15.11.24 14:05:20 | 1 | 9.995,00 |
15.11.24 14:05:20 | 1 | 9.995,00 |
15.11.24 14:05:20 | 1 | 9.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:05:20 | 1 | 9.985,00 |
15.11.24 14:05:20 | 1 | 9.990,00 |
15.11.24 14:05:20 | 1 | 9.985,00 |
15.11.24 14:05:20 | 1 | 9.990,00 |
15.11.24 14:05:20 | 1 | 9.985,00 |
15.11.24 14:05:20 | 1 | 9.985,00 |
15.11.24 14:05:20 | 1 | 9.985,00 |
15.11.24 14:05:20 | 2 | 9.990,00 |
15.11.24 14:05:20 | 1 | 9.990,00 |
15.11.24 14:05:20 | 2 | 9.985,00 |
15.11.24 14:05:20 | 1 | 9.985,00 |
15.11.24 14:05:20 | 2 | 9.980,00 |
15.11.24 14:05:20 | 6 | 10.000,00 |
15.11.24 14:05:20 | 3 | 9.980,00 |
15.11.24 14:05:20 | 1 | 9.980,00 |