LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:17:51 | 1 | 10.350,00 |
06.11.24 09:17:51 | 1 | 10.350,00 |
06.11.24 09:17:51 | 1 | 10.350,00 |
06.11.24 09:10:36 | 1 | 10.350,00 |
06.11.24 09:10:36 | 1 | 10.350,00 |
06.11.24 09:10:35 | 1 | 10.350,00 |
06.11.24 09:10:35 | 1 | 10.350,00 |
06.11.24 09:10:34 | 1 | 10.350,00 |
06.11.24 09:10:34 | 1 | 10.350,00 |
06.11.24 09:10:33 | 1 | 10.350,00 |
06.11.24 09:10:33 | 1 | 10.340,00 |
06.11.24 09:10:33 | 1 | 10.340,00 |
06.11.24 09:08:19 | 1 | 10.330,00 |
06.11.24 09:08:19 | 8 | 10.330,00 |
06.11.24 09:08:19 | 1 | 10.330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:05:30 | 1 | 10.320,00 |
06.11.24 09:05:30 | 4 | 10.320,00 |
06.11.24 09:05:30 | 6 | 10.320,00 |
06.11.24 09:05:30 | 2 | 10.320,00 |
06.11.24 09:04:01 | 1 | 10.310,00 |
06.11.24 09:01:31 | 1 | 10.310,00 |
06.11.24 09:01:31 | 1 | 10.310,00 |
06.11.24 09:01:31 | 2 | 10.310,00 |
06.11.24 09:01:31 | 1 | 10.310,00 |
06.11.24 09:01:31 | 1 | 10.310,00 |
06.11.24 09:01:31 | 1 | 10.310,00 |
06.11.24 09:01:31 | 1 | 10.310,00 |
06.11.24 09:01:31 | 1 | 10.310,00 |
06.11.24 09:01:31 | 1 | 10.310,00 |
06.11.24 09:01:31 | 2 | 10.310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:01:31 | 2 | 10.310,00 |
05.11.24 17:30:19 | 2 | 10.260,00 |
05.11.24 17:30:19 | 1 | 10.260,00 |
05.11.24 17:30:19 | 3 | 10.260,00 |
05.11.24 17:30:19 | 3 | 10.260,00 |
05.11.24 17:30:19 | 7 | 10.260,00 |
05.11.24 17:30:19 | 7 | 10.260,00 |
05.11.24 17:30:19 | 3 | 10.260,00 |
05.11.24 17:30:19 | 8 | 10.260,00 |
05.11.24 17:30:19 | 3 | 10.260,00 |
05.11.24 17:30:19 | 5 | 10.260,00 |
05.11.24 17:30:19 | 2 | 10.260,00 |
05.11.24 17:30:19 | 1 | 10.260,00 |
05.11.24 17:30:19 | 1 | 10.260,00 |
05.11.24 17:30:19 | 17 | 10.260,00 |