LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:47:03 | 1 | 10.250,00 |
06.11.24 12:41:43 | 1 | 10.250,00 |
06.11.24 12:33:21 | 1 | 10.260,00 |
06.11.24 12:33:21 | 2 | 10.260,00 |
06.11.24 12:33:21 | 1 | 10.260,00 |
06.11.24 12:33:21 | 1 | 10.260,00 |
06.11.24 12:24:12 | 5 | 10.270,00 |
06.11.24 12:24:12 | 1 | 10.270,00 |
06.11.24 12:24:12 | 1 | 10.270,00 |
06.11.24 12:21:44 | 2 | 10.270,00 |
06.11.24 12:21:44 | 1 | 10.270,00 |
06.11.24 12:21:44 | 1 | 10.270,00 |
06.11.24 12:21:44 | 1 | 10.270,00 |
06.11.24 12:21:44 | 1 | 10.270,00 |
06.11.24 12:21:44 | 2 | 10.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:21:44 | 1 | 10.270,00 |
06.11.24 12:21:44 | 1 | 10.270,00 |
06.11.24 12:19:26 | 2 | 10.260,00 |
06.11.24 12:15:10 | 2 | 10.270,00 |
06.11.24 12:15:10 | 1 | 10.270,00 |
06.11.24 12:15:10 | 1 | 10.270,00 |
06.11.24 12:15:10 | 1 | 10.270,00 |
06.11.24 12:12:54 | 1 | 10.270,00 |
06.11.24 12:05:59 | 3 | 10.270,00 |
06.11.24 12:05:59 | 2 | 10.270,00 |
06.11.24 12:05:59 | 2 | 10.270,00 |
06.11.24 12:05:59 | 3 | 10.270,00 |
06.11.24 12:05:59 | 1 | 10.270,00 |
06.11.24 12:05:59 | 1 | 10.270,00 |
06.11.24 12:05:59 | 1 | 10.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:05:59 | 1 | 10.270,00 |
06.11.24 12:05:59 | 1 | 10.270,00 |
06.11.24 12:00:38 | 1 | 10.280,00 |
06.11.24 12:00:38 | 2 | 10.280,00 |
06.11.24 12:00:10 | 1 | 10.280,00 |
06.11.24 12:00:10 | 1 | 10.280,00 |
06.11.24 11:58:36 | 2 | 10.270,00 |
06.11.24 11:56:47 | 1 | 10.280,00 |
06.11.24 11:56:46 | 2 | 10.280,00 |
06.11.24 11:56:46 | 1 | 10.280,00 |
06.11.24 11:56:46 | 2 | 10.280,00 |
06.11.24 11:56:46 | 1 | 10.280,00 |
06.11.24 11:56:46 | 1 | 10.280,00 |
06.11.24 11:56:46 | 1 | 10.280,00 |
06.11.24 11:56:46 | 1 | 10.270,00 |