Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:36 | 100 | 234,22 |
23.10.24 16:45:36 | 100 | 234,22 |
23.10.24 16:45:36 | 100 | 234,22 |
23.10.24 16:45:36 | 100 | 234,22 |
23.10.24 16:45:36 | 105 | 234,15 |
23.10.24 16:45:36 | 100 | 234,12 |
23.10.24 16:45:36 | 100 | 234,21 |
23.10.24 16:45:36 | 100 | 234,16 |
23.10.24 16:45:36 | 100 | 234,20 |
23.10.24 16:45:36 | 122 | 234,12 |
23.10.24 16:45:36 | 100 | 234,12 |
23.10.24 16:45:36 | 100 | 234,08 |
23.10.24 16:45:36 | 100 | 234,01 |
23.10.24 16:45:36 | 300 | 234,01 |
23.10.24 16:45:36 | 100 | 234,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:36 | 100 | 234,02 |
23.10.24 16:45:36 | 100 | 234,02 |
23.10.24 16:45:36 | 100 | 234,01 |
23.10.24 16:45:36 | 262 | 234,01 |
23.10.24 16:45:36 | 100 | 234,12 |
23.10.24 16:45:36 | 198 | 234,12 |
23.10.24 16:45:32 | 100 | 234,12 |
23.10.24 16:45:32 | 300 | 234,12 |
23.10.24 16:45:32 | 100 | 234,12 |
23.10.24 16:45:32 | 100 | 234,12 |
23.10.24 16:45:20 | 300 | 234,12 |
23.10.24 16:45:07 | 100 | 234,11 |
23.10.24 16:45:06 | 100 | 234,11 |
23.10.24 16:45:06 | 100 | 234,11 |
23.10.24 16:45:02 | 100 | 234,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:51 | 200 | 234,23 |
23.10.24 16:44:30 | 100 | 234,01 |
23.10.24 16:44:27 | 221 | 234,00 |
23.10.24 16:44:27 | 200 | 234,00 |
23.10.24 16:44:27 | 100 | 234,00 |
23.10.24 16:44:27 | 100 | 234,01 |
23.10.24 16:44:27 | 100 | 234,00 |
23.10.24 16:44:27 | 100 | 234,03 |
23.10.24 16:44:27 | 100 | 234,01 |
23.10.24 16:44:25 | 100 | 234,03 |
23.10.24 16:44:25 | 100 | 234,03 |
23.10.24 16:44:25 | 100 | 234,01 |
23.10.24 16:44:22 | 100 | 234,03 |
23.10.24 16:44:21 | 100 | 234,05 |
23.10.24 16:44:21 | 100 | 234,02 |