Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:25 | 200 | 232,65 |
23.10.24 18:00:25 | 100 | 232,62 |
23.10.24 18:00:25 | 135 | 232,65 |
23.10.24 18:00:25 | 100 | 232,64 |
23.10.24 18:00:25 | 100 | 232,64 |
23.10.24 18:00:25 | 100 | 232,65 |
23.10.24 18:00:25 | 100 | 232,65 |
23.10.24 18:00:25 | 200 | 232,65 |
23.10.24 18:00:25 | 100 | 232,66 |
23.10.24 18:00:05 | 100 | 232,71 |
23.10.24 18:00:01 | 100 | 232,73 |
23.10.24 17:59:40 | 100 | 232,72 |
23.10.24 17:59:37 | 100 | 232,67 |
23.10.24 17:59:37 | 100 | 232,76 |
23.10.24 17:59:37 | 200 | 232,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:37 | 188 | 232,66 |
23.10.24 17:59:37 | 100 | 232,66 |
23.10.24 17:59:37 | 189 | 232,66 |
23.10.24 17:59:37 | 100 | 232,76 |
23.10.24 17:59:37 | 238 | 232,67 |
23.10.24 17:59:37 | 100 | 232,67 |
23.10.24 17:59:37 | 200 | 232,71 |
23.10.24 17:59:37 | 100 | 232,73 |
23.10.24 17:59:31 | 100 | 232,79 |
23.10.24 17:59:16 | 100 | 232,77 |
23.10.24 17:59:04 | 100 | 232,74 |
23.10.24 17:59:00 | 100 | 232,74 |
23.10.24 17:59:00 | 100 | 232,75 |
23.10.24 17:58:33 | 200 | 232,74 |
23.10.24 17:58:33 | 100 | 232,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:33 | 100 | 232,74 |
23.10.24 17:58:33 | 200 | 232,74 |
23.10.24 17:58:16 | 100 | 232,74 |
23.10.24 17:58:16 | 100 | 232,82 |
23.10.24 17:58:12 | 100 | 232,62 |
23.10.24 17:58:12 | 100 | 232,66 |
23.10.24 17:58:12 | 100 | 232,67 |
23.10.24 17:58:12 | 100 | 232,67 |
23.10.24 17:58:12 | 100 | 232,62 |
23.10.24 17:58:12 | 100 | 232,66 |
23.10.24 17:58:12 | 100 | 232,66 |
23.10.24 17:58:12 | 100 | 232,66 |
23.10.24 17:58:12 | 100 | 232,67 |
23.10.24 17:58:12 | 100 | 232,66 |
23.10.24 17:57:00 | 100 | 232,59 |