Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:23 | 100 | 232,50 |
23.10.24 17:55:23 | 100 | 232,51 |
23.10.24 17:55:23 | 100 | 232,51 |
23.10.24 17:55:08 | 100 | 232,54 |
23.10.24 17:55:05 | 100 | 232,51 |
23.10.24 17:55:00 | 100 | 232,51 |
23.10.24 17:54:50 | 105 | 232,51 |
23.10.24 17:54:00 | 117 | 232,50 |
23.10.24 17:54:00 | 100 | 232,50 |
23.10.24 17:54:00 | 100 | 232,50 |
23.10.24 17:53:59 | 137 | 232,49 |
23.10.24 17:53:59 | 100 | 232,49 |
23.10.24 17:53:59 | 200 | 232,49 |
23.10.24 17:53:59 | 200 | 232,43 |
23.10.24 17:53:59 | 100 | 232,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:59 | 100 | 232,49 |
23.10.24 17:53:52 | 100 | 232,43 |
23.10.24 17:53:31 | 100 | 232,45 |
23.10.24 17:53:31 | 100 | 232,45 |
23.10.24 17:53:31 | 100 | 232,45 |
23.10.24 17:53:31 | 100 | 232,45 |
23.10.24 17:53:31 | 100 | 232,35 |
23.10.24 17:53:31 | 100 | 232,39 |
23.10.24 17:53:31 | 100 | 232,35 |
23.10.24 17:53:31 | 100 | 232,35 |
23.10.24 17:53:20 | 100 | 232,31 |
23.10.24 17:53:20 | 153 | 232,28 |
23.10.24 17:53:20 | 200 | 232,28 |
23.10.24 17:53:20 | 100 | 232,31 |
23.10.24 17:53:20 | 100 | 232,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:20 | 100 | 232,30 |
23.10.24 17:53:20 | 100 | 232,28 |
23.10.24 17:53:19 | 100 | 232,34 |
23.10.24 17:53:19 | 200 | 232,32 |
23.10.24 17:53:19 | 100 | 232,33 |
23.10.24 17:53:19 | 100 | 232,32 |
23.10.24 17:53:19 | 100 | 232,32 |
23.10.24 17:53:19 | 100 | 232,35 |
23.10.24 17:52:24 | 100 | 232,41 |
23.10.24 17:52:22 | 100 | 232,49 |
23.10.24 17:51:50 | 100 | 232,40 |
23.10.24 17:50:46 | 100 | 232,37 |
23.10.24 17:50:46 | 100 | 232,31 |
23.10.24 17:50:46 | 100 | 232,38 |
23.10.24 17:50:46 | 100 | 232,43 |