Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:37 | 100 | 234,54 |
23.10.24 16:48:27 | 100 | 234,46 |
23.10.24 16:48:27 | 100 | 234,53 |
23.10.24 16:48:16 | 100 | 234,54 |
23.10.24 16:48:13 | 100 | 234,50 |
23.10.24 16:48:13 | 100 | 234,50 |
23.10.24 16:48:12 | 100 | 234,51 |
23.10.24 16:48:12 | 100 | 234,50 |
23.10.24 16:48:12 | 100 | 234,50 |
23.10.24 16:48:12 | 100 | 234,50 |
23.10.24 16:48:12 | 100 | 234,51 |
23.10.24 16:48:12 | 100 | 234,51 |
23.10.24 16:48:12 | 100 | 234,54 |
23.10.24 16:48:12 | 100 | 234,54 |
23.10.24 16:48:12 | 100 | 234,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:12 | 200 | 234,50 |
23.10.24 16:48:12 | 600 | 234,50 |
23.10.24 16:48:12 | 400 | 234,50 |
23.10.24 16:48:12 | 200 | 234,47 |
23.10.24 16:48:12 | 400 | 234,47 |
23.10.24 16:48:12 | 200 | 234,43 |
23.10.24 16:48:12 | 100 | 234,50 |
23.10.24 16:48:12 | 100 | 234,50 |
23.10.24 16:48:12 | 100 | 234,50 |
23.10.24 16:48:12 | 200 | 234,50 |
23.10.24 16:48:12 | 100 | 234,51 |
23.10.24 16:48:12 | 100 | 234,50 |
23.10.24 16:48:12 | 100 | 234,50 |
23.10.24 16:48:12 | 100 | 234,50 |
23.10.24 16:48:12 | 100 | 234,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:12 | 100 | 234,50 |
23.10.24 16:48:12 | 200 | 234,51 |
23.10.24 16:48:12 | 100 | 234,51 |
23.10.24 16:48:12 | 100 | 234,52 |
23.10.24 16:48:12 | 100 | 234,51 |
23.10.24 16:48:02 | 300 | 234,43 |
23.10.24 16:47:56 | 100 | 234,34 |
23.10.24 16:47:54 | 100 | 234,34 |
23.10.24 16:47:54 | 100 | 234,36 |
23.10.24 16:47:54 | 100 | 234,36 |
23.10.24 16:47:54 | 100 | 234,37 |
23.10.24 16:47:54 | 100 | 234,36 |
23.10.24 16:47:54 | 134 | 234,36 |
23.10.24 16:47:54 | 100 | 234,36 |
23.10.24 16:47:54 | 116 | 234,36 |