Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:15 | 100 | 233,32 |
23.10.24 16:59:15 | 100 | 233,32 |
23.10.24 16:59:06 | 100 | 233,32 |
23.10.24 16:59:00 | 100 | 233,41 |
23.10.24 16:58:58 | 100 | 233,42 |
23.10.24 16:58:58 | 133 | 233,41 |
23.10.24 16:58:39 | 100 | 233,41 |
23.10.24 16:58:39 | 100 | 233,32 |
23.10.24 16:58:31 | 200 | 233,35 |
23.10.24 16:58:31 | 100 | 233,35 |
23.10.24 16:58:29 | 100 | 233,42 |
23.10.24 16:58:29 | 136 | 233,48 |
23.10.24 16:58:29 | 100 | 233,42 |
23.10.24 16:58:29 | 100 | 233,42 |
23.10.24 16:58:00 | 100 | 233,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:59 | 100 | 233,43 |
23.10.24 16:57:52 | 100 | 233,44 |
23.10.24 16:57:49 | 100 | 233,43 |
23.10.24 16:57:47 | 131 | 233,51 |
23.10.24 16:57:41 | 100 | 233,51 |
23.10.24 16:57:35 | 100 | 233,51 |
23.10.24 16:57:18 | 100 | 233,47 |
23.10.24 16:57:17 | 100 | 233,52 |
23.10.24 16:57:17 | 124 | 233,51 |
23.10.24 16:57:17 | 100 | 233,51 |
23.10.24 16:57:17 | 100 | 233,52 |
23.10.24 16:57:17 | 100 | 233,51 |
23.10.24 16:57:17 | 202 | 233,51 |
23.10.24 16:57:15 | 100 | 233,42 |
23.10.24 16:57:15 | 100 | 233,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:15 | 100 | 233,47 |
23.10.24 16:57:14 | 100 | 233,49 |
23.10.24 16:57:14 | 100 | 233,53 |
23.10.24 16:57:14 | 100 | 233,58 |
23.10.24 16:57:14 | 200 | 233,53 |
23.10.24 16:57:12 | 100 | 233,59 |
23.10.24 16:57:12 | 100 | 233,60 |
23.10.24 16:57:12 | 100 | 233,59 |
23.10.24 16:57:12 | 377 | 233,60 |
23.10.24 16:57:12 | 100 | 233,60 |
23.10.24 16:57:12 | 103 | 233,61 |
23.10.24 16:56:47 | 100 | 233,62 |
23.10.24 16:56:44 | 200 | 233,69 |
23.10.24 16:56:38 | 100 | 233,61 |
23.10.24 16:56:37 | 115 | 233,68 |