Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:13 | 100 | 232,99 |
23.10.24 17:06:13 | 200 | 232,99 |
23.10.24 17:06:13 | 100 | 232,93 |
23.10.24 17:06:06 | 100 | 232,92 |
23.10.24 17:06:06 | 100 | 232,95 |
23.10.24 17:06:04 | 100 | 232,92 |
23.10.24 17:06:03 | 100 | 232,92 |
23.10.24 17:05:42 | 124 | 232,91 |
23.10.24 17:05:32 | 100 | 232,80 |
23.10.24 17:05:17 | 117 | 232,92 |
23.10.24 17:05:13 | 200 | 232,92 |
23.10.24 17:05:13 | 100 | 232,82 |
23.10.24 17:05:09 | 100 | 232,84 |
23.10.24 17:05:06 | 100 | 232,83 |
23.10.24 17:05:01 | 100 | 232,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:57 | 100 | 232,92 |
23.10.24 17:04:57 | 100 | 232,92 |
23.10.24 17:04:57 | 100 | 232,92 |
23.10.24 17:04:57 | 100 | 232,92 |
23.10.24 17:04:57 | 100 | 232,92 |
23.10.24 17:04:57 | 100 | 232,92 |
23.10.24 17:04:46 | 100 | 232,91 |
23.10.24 17:04:40 | 100 | 232,91 |
23.10.24 17:04:36 | 100 | 232,91 |
23.10.24 17:04:36 | 136 | 232,91 |
23.10.24 17:04:36 | 134 | 232,91 |
23.10.24 17:04:24 | 111 | 232,91 |
23.10.24 17:04:21 | 100 | 232,91 |
23.10.24 17:04:20 | 100 | 232,98 |
23.10.24 17:04:20 | 100 | 232,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:20 | 100 | 232,98 |
23.10.24 17:04:20 | 100 | 232,97 |
23.10.24 17:04:12 | 111 | 232,91 |
23.10.24 17:04:11 | 100 | 232,91 |
23.10.24 17:04:11 | 111 | 232,91 |
23.10.24 17:02:47 | 115 | 232,97 |
23.10.24 17:02:47 | 100 | 232,87 |
23.10.24 17:02:29 | 100 | 233,00 |
23.10.24 17:02:29 | 100 | 232,90 |
23.10.24 17:02:26 | 100 | 232,90 |
23.10.24 17:01:46 | 140 | 233,07 |
23.10.24 17:01:24 | 100 | 233,04 |
23.10.24 17:01:24 | 100 | 233,01 |
23.10.24 17:01:23 | 100 | 233,03 |
23.10.24 17:01:23 | 100 | 233,02 |