Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:22 | 100 | 233,40 |
23.10.24 17:12:22 | 100 | 233,41 |
23.10.24 17:12:22 | 100 | 233,46 |
23.10.24 17:12:22 | 100 | 233,46 |
23.10.24 17:12:22 | 100 | 233,55 |
23.10.24 17:12:11 | 900 | 233,59 |
23.10.24 17:12:07 | 200 | 233,59 |
23.10.24 17:12:03 | 200 | 233,59 |
23.10.24 17:11:53 | 100 | 233,57 |
23.10.24 17:11:47 | 100 | 233,71 |
23.10.24 17:11:39 | 100 | 233,64 |
23.10.24 17:11:36 | 100 | 233,66 |
23.10.24 17:11:36 | 100 | 233,64 |
23.10.24 17:11:35 | 100 | 233,65 |
23.10.24 17:11:35 | 100 | 233,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:35 | 100 | 233,65 |
23.10.24 17:11:35 | 100 | 233,65 |
23.10.24 17:11:35 | 100 | 233,66 |
23.10.24 17:11:35 | 100 | 233,57 |
23.10.24 17:11:35 | 200 | 233,56 |
23.10.24 17:11:35 | 100 | 233,56 |
23.10.24 17:11:35 | 100 | 233,57 |
23.10.24 17:11:35 | 141 | 233,56 |
23.10.24 17:11:24 | 100 | 233,46 |
23.10.24 17:11:17 | 148 | 233,56 |
23.10.24 17:11:13 | 100 | 233,45 |
23.10.24 17:11:11 | 100 | 233,45 |
23.10.24 17:11:08 | 100 | 233,43 |
23.10.24 17:11:08 | 100 | 233,43 |
23.10.24 17:10:56 | 1,00 Tsd. | 233,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:51 | 100 | 233,45 |
23.10.24 17:10:44 | 100 | 233,38 |
23.10.24 17:10:42 | 100 | 233,39 |
23.10.24 17:10:42 | 100 | 233,44 |
23.10.24 17:10:42 | 100 | 233,42 |
23.10.24 17:10:42 | 100 | 233,46 |
23.10.24 17:10:42 | 100 | 233,46 |
23.10.24 17:10:42 | 100 | 233,48 |
23.10.24 17:10:41 | 100 | 233,53 |
23.10.24 17:10:41 | 100 | 233,53 |
23.10.24 17:10:41 | 100 | 233,57 |
23.10.24 17:10:41 | 100 | 233,56 |
23.10.24 17:10:41 | 100 | 233,53 |
23.10.24 17:10:41 | 100 | 233,55 |
23.10.24 17:10:39 | 200 | 233,64 |