Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:21 | 100 | 234,00 |
23.10.24 16:51:21 | 100 | 234,01 |
23.10.24 16:51:21 | 100 | 234,05 |
23.10.24 16:50:46 | 100 | 234,19 |
23.10.24 16:50:37 | 100 | 234,19 |
23.10.24 16:50:37 | 100 | 234,19 |
23.10.24 16:50:37 | 100 | 234,19 |
23.10.24 16:50:32 | 100 | 234,19 |
23.10.24 16:50:24 | 100 | 234,18 |
23.10.24 16:50:08 | 100 | 234,18 |
23.10.24 16:50:08 | 100 | 234,18 |
23.10.24 16:49:19 | 123 | 234,16 |
23.10.24 16:49:17 | 100 | 234,07 |
23.10.24 16:49:16 | 100 | 234,22 |
23.10.24 16:49:14 | 100 | 234,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:14 | 100 | 234,16 |
23.10.24 16:49:14 | 100 | 234,24 |
23.10.24 16:49:14 | 111 | 234,25 |
23.10.24 16:49:14 | 100 | 234,25 |
23.10.24 16:49:14 | 100 | 234,25 |
23.10.24 16:49:14 | 100 | 234,25 |
23.10.24 16:49:14 | 100 | 234,25 |
23.10.24 16:49:14 | 100 | 234,25 |
23.10.24 16:49:14 | 100 | 234,25 |
23.10.24 16:49:14 | 200 | 234,29 |
23.10.24 16:49:14 | 200 | 234,31 |
23.10.24 16:49:10 | 100 | 234,41 |
23.10.24 16:49:10 | 200 | 234,41 |
23.10.24 16:49:06 | 111 | 234,27 |
23.10.24 16:48:57 | 200 | 234,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:57 | 100 | 234,34 |
23.10.24 16:48:57 | 100 | 234,34 |
23.10.24 16:48:57 | 100 | 234,35 |
23.10.24 16:48:57 | 100 | 234,34 |
23.10.24 16:48:57 | 100 | 234,34 |
23.10.24 16:48:57 | 100 | 234,36 |
23.10.24 16:48:50 | 100 | 234,43 |
23.10.24 16:48:50 | 200 | 234,45 |
23.10.24 16:48:50 | 200 | 234,42 |
23.10.24 16:48:50 | 100 | 234,41 |
23.10.24 16:48:50 | 100 | 234,42 |
23.10.24 16:48:50 | 151 | 234,43 |
23.10.24 16:48:50 | 100 | 234,43 |
23.10.24 16:48:50 | 100 | 234,43 |
23.10.24 16:48:50 | 100 | 234,43 |