Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:17 | 168 | 233,20 |
23.10.24 16:32:17 | 100 | 233,20 |
23.10.24 16:32:11 | 100 | 233,09 |
23.10.24 16:32:09 | 100 | 233,10 |
23.10.24 16:32:09 | 100 | 233,12 |
23.10.24 16:32:08 | 100 | 233,16 |
23.10.24 16:32:08 | 100 | 233,15 |
23.10.24 16:32:08 | 100 | 233,20 |
23.10.24 16:32:08 | 100 | 233,21 |
23.10.24 16:32:08 | 100 | 233,16 |
23.10.24 16:32:08 | 113 | 233,21 |
23.10.24 16:32:08 | 100 | 233,21 |
23.10.24 16:32:08 | 100 | 233,21 |
23.10.24 16:32:08 | 100 | 233,17 |
23.10.24 16:32:08 | 163 | 233,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:08 | 124 | 233,21 |
23.10.24 16:32:08 | 100 | 233,21 |
23.10.24 16:32:08 | 100 | 233,21 |
23.10.24 16:32:08 | 100 | 233,21 |
23.10.24 16:32:00 | 100 | 233,37 |
23.10.24 16:32:00 | 100 | 233,21 |
23.10.24 16:31:46 | 100 | 233,37 |
23.10.24 16:31:30 | 100 | 233,37 |
23.10.24 16:31:27 | 200 | 233,37 |
23.10.24 16:31:19 | 100 | 233,22 |
23.10.24 16:30:45 | 100 | 233,27 |
23.10.24 16:30:45 | 100 | 233,27 |
23.10.24 16:30:45 | 100 | 233,28 |
23.10.24 16:30:45 | 100 | 233,28 |
23.10.24 16:30:45 | 100 | 233,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:42 | 100 | 233,31 |
23.10.24 16:30:42 | 100 | 233,31 |
23.10.24 16:30:41 | 100 | 233,31 |
23.10.24 16:30:41 | 100 | 233,32 |
23.10.24 16:30:41 | 100 | 233,31 |
23.10.24 16:30:41 | 100 | 233,32 |
23.10.24 16:30:41 | 100 | 233,32 |
23.10.24 16:30:41 | 100 | 233,32 |
23.10.24 16:30:41 | 100 | 233,31 |
23.10.24 16:30:41 | 100 | 233,32 |
23.10.24 16:30:41 | 135 | 233,32 |
23.10.24 16:30:41 | 126 | 233,32 |
23.10.24 16:30:41 | 116 | 233,32 |
23.10.24 16:30:41 | 100 | 233,32 |
23.10.24 16:30:41 | 100 | 233,33 |