Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:45 | 349 | 234,34 |
23.10.24 16:43:45 | 104 | 234,34 |
23.10.24 16:43:45 | 357 | 234,13 |
23.10.24 16:43:45 | 100 | 234,17 |
23.10.24 16:43:45 | 1,60 Tsd. | 234,32 |
23.10.24 16:43:45 | 100 | 234,17 |
23.10.24 16:43:43 | 200 | 234,13 |
23.10.24 16:43:25 | 100 | 234,12 |
23.10.24 16:43:23 | 100 | 234,12 |
23.10.24 16:43:12 | 117 | 234,10 |
23.10.24 16:43:03 | 100 | 234,10 |
23.10.24 16:43:02 | 100 | 234,10 |
23.10.24 16:43:01 | 100 | 234,10 |
23.10.24 16:43:01 | 100 | 234,10 |
23.10.24 16:43:01 | 100 | 234,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:01 | 100 | 234,10 |
23.10.24 16:43:01 | 100 | 234,10 |
23.10.24 16:43:00 | 100 | 234,10 |
23.10.24 16:43:00 | 126 | 234,03 |
23.10.24 16:43:00 | 200 | 234,00 |
23.10.24 16:43:00 | 100 | 234,00 |
23.10.24 16:43:00 | 100 | 234,00 |
23.10.24 16:42:57 | 100 | 233,96 |
23.10.24 16:42:54 | 100 | 233,87 |
23.10.24 16:42:54 | 200 | 233,87 |
23.10.24 16:42:54 | 100 | 233,87 |
23.10.24 16:42:44 | 100 | 233,87 |
23.10.24 16:42:37 | 100 | 233,80 |
23.10.24 16:42:36 | 100 | 233,87 |
23.10.24 16:42:32 | 100 | 233,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:32 | 100 | 233,77 |
23.10.24 16:42:32 | 125 | 233,85 |
23.10.24 16:42:32 | 200 | 233,85 |
23.10.24 16:42:32 | 100 | 233,85 |
23.10.24 16:42:32 | 158 | 233,79 |
23.10.24 16:42:02 | 100 | 233,88 |
23.10.24 16:41:56 | 100 | 233,77 |
23.10.24 16:41:54 | 100 | 233,77 |
23.10.24 16:41:54 | 127 | 233,77 |
23.10.24 16:41:54 | 100 | 233,77 |
23.10.24 16:41:35 | 100 | 233,75 |
23.10.24 16:41:31 | 100 | 233,83 |
23.10.24 16:41:25 | 100 | 233,67 |
23.10.24 16:41:22 | 100 | 233,67 |
23.10.24 16:41:10 | 100 | 233,75 |