Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:15:56 | 500 | 245,3350 |
15.01.25 19:15:56 | 100 | 245,3350 |
15.01.25 19:15:56 | 100 | 245,3350 |
15.01.25 19:15:56 | 100 | 245,3350 |
15.01.25 19:15:54 | 100 | 245,3350 |
15.01.25 19:15:52 | 100 | 245,3350 |
15.01.25 19:15:52 | 700 | 245,3350 |
15.01.25 19:15:51 | 100 | 245,3350 |
15.01.25 19:15:51 | 100 | 245,3350 |
15.01.25 19:15:51 | 200 | 245,3350 |
15.01.25 19:15:03 | 121 | 245,3350 |
15.01.25 19:14:49 | 100 | 245,3400 |
15.01.25 19:14:48 | 100 | 245,3400 |
15.01.25 19:14:47 | 131 | 245,3450 |
15.01.25 19:14:00 | 150 | 245,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:13:51 | 100 | 245,2100 |
15.01.25 19:13:47 | 100 | 245,3600 |
15.01.25 19:12:01 | 100 | 245,2100 |
15.01.25 19:11:36 | 100 | 245,2100 |
15.01.25 19:11:13 | 100 | 245,3200 |
15.01.25 19:11:12 | 100 | 245,3600 |
15.01.25 19:11:06 | 100 | 245,3600 |
15.01.25 19:10:51 | 100 | 245,2900 |
15.01.25 19:10:24 | 100 | 245,2900 |
15.01.25 19:10:24 | 117 | 245,3200 |
15.01.25 19:10:24 | 287 | 245,3200 |
15.01.25 19:10:24 | 350 | 245,3200 |
15.01.25 19:09:46 | 100 | 245,2650 |
15.01.25 19:09:46 | 100 | 245,2650 |
15.01.25 19:09:46 | 100 | 245,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:09:46 | 100 | 245,2650 |
15.01.25 19:09:45 | 100 | 245,2700 |
15.01.25 19:09:45 | 125 | 245,2800 |
15.01.25 19:09:45 | 100 | 245,2900 |
15.01.25 19:09:24 | 218 | 245,3200 |
15.01.25 19:08:57 | 100 | 245,3300 |
15.01.25 19:08:57 | 100 | 245,3300 |
15.01.25 19:08:57 | 100 | 245,3500 |
15.01.25 19:08:55 | 100 | 245,3800 |
15.01.25 19:08:49 | 100 | 245,3300 |
15.01.25 19:07:58 | 100 | 245,3200 |
15.01.25 19:07:58 | 100 | 245,3200 |
15.01.25 19:07:58 | 119 | 245,3100 |
15.01.25 19:07:48 | 100 | 245,3800 |
15.01.25 19:07:45 | 100 | 245,3800 |