Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:49 | 100 | 233,67 |
23.10.24 16:40:49 | 100 | 233,67 |
23.10.24 16:40:32 | 100 | 233,76 |
23.10.24 16:40:30 | 200 | 233,66 |
23.10.24 16:40:23 | 100 | 233,66 |
23.10.24 16:40:23 | 100 | 233,68 |
23.10.24 16:40:22 | 100 | 233,71 |
23.10.24 16:40:22 | 100 | 233,63 |
23.10.24 16:40:22 | 100 | 233,72 |
23.10.24 16:40:22 | 100 | 233,71 |
23.10.24 16:40:22 | 100 | 233,72 |
23.10.24 16:40:22 | 100 | 233,70 |
23.10.24 16:40:22 | 100 | 233,67 |
23.10.24 16:40:22 | 200 | 233,53 |
23.10.24 16:40:22 | 100 | 233,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:22 | 200 | 233,53 |
23.10.24 16:40:22 | 215 | 233,53 |
23.10.24 16:40:02 | 100 | 233,53 |
23.10.24 16:39:50 | 200 | 233,53 |
23.10.24 16:39:35 | 100 | 233,44 |
23.10.24 16:39:31 | 100 | 233,46 |
23.10.24 16:39:31 | 100 | 233,44 |
23.10.24 16:39:26 | 100 | 233,44 |
23.10.24 16:39:26 | 200 | 233,44 |
23.10.24 16:39:22 | 100 | 233,39 |
23.10.24 16:39:22 | 200 | 233,39 |
23.10.24 16:38:50 | 100 | 233,37 |
23.10.24 16:38:50 | 102 | 233,37 |
23.10.24 16:38:50 | 247 | 233,37 |
23.10.24 16:38:50 | 225 | 233,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:50 | 100 | 233,39 |
23.10.24 16:38:48 | 100 | 233,39 |
23.10.24 16:38:45 | 100 | 233,37 |
23.10.24 16:38:45 | 100 | 233,43 |
23.10.24 16:38:45 | 100 | 233,43 |
23.10.24 16:38:45 | 100 | 233,37 |
23.10.24 16:38:45 | 100 | 233,37 |
23.10.24 16:38:33 | 100 | 233,29 |
23.10.24 16:38:08 | 200 | 233,25 |
23.10.24 16:37:44 | 200 | 233,25 |
23.10.24 16:37:44 | 100 | 233,34 |
23.10.24 16:37:40 | 100 | 233,25 |
23.10.24 16:37:39 | 100 | 233,34 |
23.10.24 16:37:24 | 101 | 233,23 |
23.10.24 16:37:19 | 103 | 233,25 |