Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:21 | 100 | 233,58 |
23.10.24 17:09:20 | 100 | 233,64 |
23.10.24 17:09:19 | 100 | 233,62 |
23.10.24 17:09:18 | 100 | 233,64 |
23.10.24 17:09:16 | 100 | 233,48 |
23.10.24 17:09:16 | 100 | 233,53 |
23.10.24 17:09:16 | 100 | 233,53 |
23.10.24 17:09:16 | 100 | 233,45 |
23.10.24 17:09:16 | 100 | 233,48 |
23.10.24 17:09:16 | 100 | 233,47 |
23.10.24 17:09:16 | 100 | 233,47 |
23.10.24 17:09:16 | 100 | 233,47 |
23.10.24 17:09:16 | 100 | 233,47 |
23.10.24 17:09:16 | 102 | 233,47 |
23.10.24 17:09:10 | 100 | 233,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:04 | 100 | 233,36 |
23.10.24 17:08:47 | 200 | 233,36 |
23.10.24 17:08:44 | 100 | 233,28 |
23.10.24 17:08:44 | 171 | 233,28 |
23.10.24 17:08:44 | 100 | 233,28 |
23.10.24 17:08:44 | 143 | 233,28 |
23.10.24 17:08:37 | 100 | 233,38 |
23.10.24 17:08:25 | 100 | 233,27 |
23.10.24 17:08:21 | 100 | 233,38 |
23.10.24 17:08:21 | 166 | 233,38 |
23.10.24 17:08:21 | 200 | 233,28 |
23.10.24 17:08:21 | 200 | 233,28 |
23.10.24 17:08:21 | 100 | 233,29 |
23.10.24 17:08:21 | 100 | 233,30 |
23.10.24 17:08:21 | 100 | 233,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:04 | 100 | 233,38 |
23.10.24 17:08:03 | 200 | 233,37 |
23.10.24 17:08:02 | 100 | 233,42 |
23.10.24 17:08:02 | 100 | 233,32 |
23.10.24 17:08:02 | 100 | 233,36 |
23.10.24 17:07:46 | 100 | 233,42 |
23.10.24 17:07:46 | 100 | 233,42 |
23.10.24 17:07:32 | 100 | 233,42 |
23.10.24 17:07:28 | 100 | 233,40 |
23.10.24 17:07:28 | 200 | 233,41 |
23.10.24 17:07:28 | 100 | 233,38 |
23.10.24 17:07:28 | 200 | 233,40 |
23.10.24 17:07:28 | 100 | 233,37 |
23.10.24 17:07:28 | 100 | 233,39 |
23.10.24 17:07:28 | 141 | 233,40 |