Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:33 | 102 | 233,12 |
23.10.24 17:00:33 | 100 | 233,12 |
23.10.24 17:00:30 | 100 | 233,08 |
23.10.24 17:00:30 | 100 | 233,14 |
23.10.24 17:00:30 | 100 | 233,12 |
23.10.24 17:00:30 | 118 | 233,11 |
23.10.24 17:00:30 | 100 | 233,13 |
23.10.24 17:00:30 | 100 | 233,13 |
23.10.24 17:00:30 | 100 | 233,17 |
23.10.24 17:00:30 | 100 | 233,17 |
23.10.24 17:00:30 | 100 | 233,25 |
23.10.24 17:00:30 | 100 | 233,24 |
23.10.24 17:00:30 | 100 | 233,25 |
23.10.24 17:00:30 | 175 | 233,26 |
23.10.24 17:00:22 | 120 | 233,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:22 | 200 | 233,27 |
23.10.24 17:00:22 | 100 | 233,29 |
23.10.24 17:00:13 | 100 | 233,26 |
23.10.24 17:00:10 | 200 | 233,31 |
23.10.24 16:59:57 | 121 | 233,31 |
23.10.24 16:59:47 | 100 | 233,31 |
23.10.24 16:59:18 | 100 | 233,31 |
23.10.24 16:59:17 | 171 | 233,31 |
23.10.24 16:59:16 | 100 | 233,30 |
23.10.24 16:59:15 | 100 | 233,31 |
23.10.24 16:59:15 | 100 | 233,30 |
23.10.24 16:59:15 | 100 | 233,32 |
23.10.24 16:59:15 | 100 | 233,32 |
23.10.24 16:59:06 | 100 | 233,32 |
23.10.24 16:59:00 | 100 | 233,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:58 | 100 | 233,42 |
23.10.24 16:58:58 | 133 | 233,41 |
23.10.24 16:58:39 | 100 | 233,41 |
23.10.24 16:58:39 | 100 | 233,32 |
23.10.24 16:58:31 | 200 | 233,35 |
23.10.24 16:58:31 | 100 | 233,35 |
23.10.24 16:58:29 | 100 | 233,42 |
23.10.24 16:58:29 | 136 | 233,48 |
23.10.24 16:58:29 | 100 | 233,42 |
23.10.24 16:58:29 | 100 | 233,42 |
23.10.24 16:58:00 | 100 | 233,43 |
23.10.24 16:57:59 | 100 | 233,43 |
23.10.24 16:57:52 | 100 | 233,44 |
23.10.24 16:57:49 | 100 | 233,43 |
23.10.24 16:57:47 | 131 | 233,51 |