Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:08 | 100 | 233,10 |
23.10.24 17:14:08 | 100 | 233,10 |
23.10.24 17:14:08 | 100 | 233,10 |
23.10.24 17:14:08 | 100 | 233,10 |
23.10.24 17:14:04 | 100 | 232,94 |
23.10.24 17:14:00 | 100 | 232,98 |
23.10.24 17:14:00 | 100 | 233,04 |
23.10.24 17:13:58 | 100 | 233,11 |
23.10.24 17:13:58 | 100 | 233,09 |
23.10.24 17:13:58 | 100 | 232,99 |
23.10.24 17:13:58 | 110 | 233,03 |
23.10.24 17:13:55 | 100 | 233,13 |
23.10.24 17:13:54 | 100 | 233,04 |
23.10.24 17:13:43 | 100 | 233,16 |
23.10.24 17:13:40 | 100 | 233,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:40 | 100 | 233,18 |
23.10.24 17:13:40 | 100 | 233,10 |
23.10.24 17:13:40 | 100 | 233,10 |
23.10.24 17:13:40 | 100 | 233,10 |
23.10.24 17:13:38 | 200 | 233,11 |
23.10.24 17:13:37 | 100 | 233,20 |
23.10.24 17:13:37 | 100 | 233,20 |
23.10.24 17:12:34 | 100 | 233,37 |
23.10.24 17:12:31 | 100 | 233,30 |
23.10.24 17:12:28 | 100 | 233,40 |
23.10.24 17:12:28 | 100 | 233,37 |
23.10.24 17:12:24 | 100 | 233,46 |
23.10.24 17:12:22 | 100 | 233,42 |
23.10.24 17:12:22 | 100 | 233,41 |
23.10.24 17:12:22 | 100 | 233,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:22 | 100 | 233,41 |
23.10.24 17:12:22 | 100 | 233,41 |
23.10.24 17:12:22 | 100 | 233,40 |
23.10.24 17:12:22 | 100 | 233,41 |
23.10.24 17:12:22 | 100 | 233,46 |
23.10.24 17:12:22 | 100 | 233,46 |
23.10.24 17:12:22 | 100 | 233,55 |
23.10.24 17:12:11 | 900 | 233,59 |
23.10.24 17:12:07 | 200 | 233,59 |
23.10.24 17:12:03 | 200 | 233,59 |
23.10.24 17:11:53 | 100 | 233,57 |
23.10.24 17:11:47 | 100 | 233,71 |
23.10.24 17:11:39 | 100 | 233,64 |
23.10.24 17:11:36 | 100 | 233,66 |
23.10.24 17:11:36 | 100 | 233,64 |