Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:35:46 | 100 | 241,7600 |
13.01.25 21:35:46 | 100 | 241,7700 |
13.01.25 21:35:46 | 100 | 241,7700 |
13.01.25 21:35:38 | 100 | 241,8450 |
13.01.25 21:35:37 | 100 | 241,7900 |
13.01.25 21:35:37 | 100 | 241,7900 |
13.01.25 21:35:37 | 100 | 241,7900 |
13.01.25 21:35:37 | 100 | 241,8000 |
13.01.25 21:35:37 | 204 | 241,7900 |
13.01.25 21:35:37 | 127 | 241,8000 |
13.01.25 21:35:24 | 103 | 241,8400 |
13.01.25 21:35:17 | 100 | 241,8600 |
13.01.25 21:35:02 | 100 | 241,8850 |
13.01.25 21:35:02 | 100 | 241,8850 |
13.01.25 21:35:00 | 100 | 241,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:35:00 | 100 | 241,9100 |
13.01.25 21:35:00 | 100 | 241,9100 |
13.01.25 21:35:00 | 100 | 241,9200 |
13.01.25 21:35:00 | 100 | 241,9250 |
13.01.25 21:35:00 | 102 | 241,9100 |
13.01.25 21:35:00 | 102 | 241,9200 |
13.01.25 21:35:00 | 100 | 241,9400 |
13.01.25 21:35:00 | 145 | 241,9400 |
13.01.25 21:35:00 | 100 | 241,9400 |
13.01.25 21:34:23 | 100 | 242,0250 |
13.01.25 21:34:19 | 100 | 242,0700 |
13.01.25 21:34:19 | 100 | 242,0700 |
13.01.25 21:34:19 | 100 | 242,0700 |
13.01.25 21:33:25 | 116 | 242,0100 |
13.01.25 21:33:25 | 100 | 242,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:33:25 | 100 | 242,0000 |
13.01.25 21:33:25 | 100 | 242,0100 |
13.01.25 21:33:25 | 100 | 242,0100 |
13.01.25 21:33:25 | 100 | 242,0100 |
13.01.25 21:33:25 | 125 | 242,0100 |
13.01.25 21:33:25 | 100 | 242,0000 |
13.01.25 21:33:25 | 116 | 242,0100 |
13.01.25 21:33:25 | 125 | 242,0100 |
13.01.25 21:33:25 | 100 | 242,0000 |
13.01.25 21:33:25 | 125 | 242,0100 |
13.01.25 21:33:20 | 100 | 242,0000 |
13.01.25 21:33:20 | 100 | 242,0000 |
13.01.25 21:33:20 | 100 | 242,0000 |
13.01.25 21:33:07 | 100 | 241,9300 |
13.01.25 21:33:05 | 100 | 241,9500 |