Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:39 | 100 | 238,27 |
22.10.24 21:56:38 | 100 | 238,32 |
22.10.24 21:56:37 | 100 | 238,30 |
22.10.24 21:56:37 | 100 | 238,31 |
22.10.24 21:56:37 | 100 | 238,30 |
22.10.24 21:56:37 | 100 | 238,30 |
22.10.24 21:56:37 | 100 | 238,28 |
22.10.24 21:56:37 | 100 | 238,28 |
22.10.24 21:56:37 | 100 | 238,28 |
22.10.24 21:56:37 | 100 | 238,29 |
22.10.24 21:56:35 | 100 | 238,31 |
22.10.24 21:56:35 | 100 | 238,33 |
22.10.24 21:56:35 | 100 | 238,31 |
22.10.24 21:56:34 | 100 | 238,31 |
22.10.24 21:56:34 | 100 | 238,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:32 | 100 | 238,31 |
22.10.24 21:56:30 | 100 | 238,31 |
22.10.24 21:56:30 | 200 | 238,33 |
22.10.24 21:56:30 | 100 | 238,31 |
22.10.24 21:56:30 | 100 | 238,30 |
22.10.24 21:56:30 | 100 | 238,30 |
22.10.24 21:56:30 | 100 | 238,34 |
22.10.24 21:56:30 | 100 | 238,34 |
22.10.24 21:56:30 | 100 | 238,32 |
22.10.24 21:56:30 | 100 | 238,32 |
22.10.24 21:56:30 | 100 | 238,32 |
22.10.24 21:56:30 | 100 | 238,32 |
22.10.24 21:56:30 | 100 | 238,34 |
22.10.24 21:56:30 | 100 | 238,33 |
22.10.24 21:56:30 | 100 | 238,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:30 | 100 | 238,32 |
22.10.24 21:56:30 | 200 | 238,33 |
22.10.24 21:56:30 | 1,01 Tsd. | 238,33 |
22.10.24 21:56:30 | 100 | 238,32 |
22.10.24 21:56:26 | 100 | 238,30 |
22.10.24 21:56:26 | 100 | 238,30 |
22.10.24 21:56:25 | 100 | 238,28 |
22.10.24 21:56:25 | 100 | 238,30 |
22.10.24 21:56:21 | 100 | 238,28 |
22.10.24 21:56:19 | 100 | 238,28 |
22.10.24 21:56:15 | 100 | 238,30 |
22.10.24 21:56:15 | 100 | 238,33 |
22.10.24 21:56:15 | 100 | 238,28 |
22.10.24 21:56:11 | 100 | 238,26 |
22.10.24 21:56:11 | 100 | 238,26 |