Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:06 | 100 | 238,32 |
22.10.24 21:55:05 | 100 | 238,30 |
22.10.24 21:55:04 | 100 | 238,33 |
22.10.24 21:55:03 | 100 | 238,29 |
22.10.24 21:55:03 | 100 | 238,29 |
22.10.24 21:55:00 | 100 | 238,28 |
22.10.24 21:55:00 | 100 | 238,31 |
22.10.24 21:55:00 | 100 | 238,31 |
22.10.24 21:54:59 | 100 | 238,27 |
22.10.24 21:54:57 | 100 | 238,30 |
22.10.24 21:54:57 | 100 | 238,30 |
22.10.24 21:54:56 | 100 | 238,30 |
22.10.24 21:54:56 | 100 | 238,32 |
22.10.24 21:54:56 | 100 | 238,32 |
22.10.24 21:54:55 | 100 | 238,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:55 | 100 | 238,33 |
22.10.24 21:54:55 | 100 | 238,33 |
22.10.24 21:54:54 | 100 | 238,33 |
22.10.24 21:54:54 | 100 | 238,33 |
22.10.24 21:54:54 | 100 | 238,33 |
22.10.24 21:54:53 | 100 | 238,33 |
22.10.24 21:54:52 | 100 | 238,33 |
22.10.24 21:54:52 | 100 | 238,33 |
22.10.24 21:54:50 | 100 | 238,35 |
22.10.24 21:54:50 | 100 | 238,37 |
22.10.24 21:54:50 | 100 | 238,37 |
22.10.24 21:54:50 | 100 | 238,35 |
22.10.24 21:54:50 | 100 | 238,34 |
22.10.24 21:54:49 | 100 | 238,36 |
22.10.24 21:54:49 | 100 | 238,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:48 | 100 | 238,37 |
22.10.24 21:54:48 | 100 | 238,37 |
22.10.24 21:54:47 | 100 | 238,38 |
22.10.24 21:54:47 | 100 | 238,38 |
22.10.24 21:54:44 | 100 | 238,38 |
22.10.24 21:54:44 | 100 | 238,37 |
22.10.24 21:54:44 | 118 | 238,38 |
22.10.24 21:54:44 | 100 | 238,38 |
22.10.24 21:54:44 | 100 | 238,39 |
22.10.24 21:54:41 | 100 | 238,39 |
22.10.24 21:54:40 | 100 | 238,38 |
22.10.24 21:54:38 | 100 | 238,39 |
22.10.24 21:54:37 | 158 | 238,40 |
22.10.24 21:54:37 | 100 | 238,41 |
22.10.24 21:54:37 | 100 | 238,41 |